Frk Stx Pa Etf (EUPA) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Frk Stx Pa Etf (EUPA)

32,9825

0,115

(0,35%)

Geschlossen 19 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 540

Neutral: 150

Verkaufen: 233

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:57:04	38,255	150		Verkaufen	38,255	38,26		923	9	BIT
12:35:12	38,35	315		Kaufen	38,335	38,35		773	8	BIT
12:22:44	38,31	55		Kaufen	38,305	38,31		458	7	BIT
12:08:31	38,265	150			38,265	38,265		403	6	BIT
11:31:38	38,215	3		Verkaufen	38,215	38,23		253	5	BIT
10:47:44	38,28	65		Kaufen	38,26	38,28		250	4	BIT
09:49:49	38,14	80		Verkaufen	38,14	38,145		185	3	BIT
09:49:13	38,165	80		Kaufen	38,145	38,165		105	2	BIT
09:11:07	38,085	25		Kaufen	38,065	38,085		25	1	BIT

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

VVC Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:57:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:57:47] Language: en-US
OKAY: [01:57:47] Cookies are enabled
OKAY: [01:57:47] Browser supports RequestAnimationFrame
OKAY: [01:57:47] Browser supports the WebScoket API
INFO: [01:57:47] Starting session (trades) for guest
INFO: [01:57:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:57:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEUPA
- feedSymbol = L%5EEUPA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:57:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:57:48] Streamer WS Hostname: fa494dccc393
INFO: [01:57:48] Starting the trades app
INFO: [01:57:48] [START]: Symbol loook up for L^EUPA
INFO: [01:57:48] [FINSH]: Symbol loook up for L^EUPA
INFO: [01:57:48] Loaded configuration for trades
INFO: [01:57:48] Creating trades table...
INFO: [01:57:48] Starting trades table for BIT:XMIB without montage
INFO: [01:57:48] lo-streamer/1/dist-swarm
INFO: [01:57:48] lo-streamer/1/dist-swarm
INFO: [01:57:48] lo-streamer/1/dist-swarm
INFO: [01:57:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:57:47] Language: en-US
OKAY: [01:57:47] Cookies are enabled
OKAY: [01:57:47] Browser supports RequestAnimationFrame
OKAY: [01:57:47] Browser supports the WebScoket API
INFO: [01:57:47] Starting session (trades) for guest
INFO: [01:57:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:57:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEUPA
- feedSymbol = L%5EEUPA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:57:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:57:48] Streamer WS Hostname: fa494dccc393
INFO: [01:57:48] Starting the trades app
INFO: [01:57:48] [START]: Symbol loook up for L^EUPA
INFO: [01:57:48] [FINSH]: Symbol loook up for L^EUPA
INFO: [01:57:48] Loaded configuration for trades
INFO: [01:57:48] Creating trades table...
INFO: [01:57:48] Starting trades table for BIT:XMIB without montage
INFO: [01:57:48] lo-streamer/1/dist-swarm
INFO: [01:57:48] lo-streamer/1/dist-swarm
INFO: [01:57:48] lo-streamer/1/dist-swarm