Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 637.04999 | 4.8 | 0.76 | 637.04999 | 637.04999 | 637.04999 | 1 |
| 1727368200 | 632.25 | 7.2 | 1.15 | 632.25 | 632.25 | 632.25 | 0 |
| 1727281800 | 625.04999 | 5.9 | 0.95 | 625.04999 | 625.04999 | 625.04999 | 1 |
| 1727195400 | 619.15 | -0.5 | -0.08 | 622.9 | 626 | 616.7 | 78 |
| 1727109000 | 619.65 | -0.8 | -0.13 | 619.65 | 619.65 | 619.65 | 3 |
| 1726849800 | 620.45 | -10.35 | -1.64 | 630 | 630.54999 | 620.45 | 3 |
| 1726763400 | 630.79999 | 4.8 | 0.77 | 630.79999 | 630.79999 | 630.79999 | 2 |
| 1726677000 | 626 | -5.05 | -0.80 | 625.9 | 630.9 | 622.6 | 102 |
| 1726590600 | 631.04999 | 13.9 | 2.25 | 631.04999 | 631.04999 | 631.04999 | 0 |
| 1726504200 | 617.15 | -2.7 | -0.44 | 619.2 | 625.79999 | 610.15 | 3 |
| 1726245000 | 619.85 | 10.4 | 1.71 | 616.9 | 621.85 | 613.45 | 4 |
| 1726158600 | 609.45 | 3.7 | 0.61 | 609.45 | 609.45 | 609.45 | 0 |
| 1726072200 | 605.75 | 1.3 | 0.22 | 605.75 | 605.75 | 605.75 | 83 |
| 1725985800 | 604.45 | -3 | -0.49 | 604.45 | 604.45 | 604.45 | 0 |
| 1725899400 | 607.45 | 5.8 | 0.96 | 608.7 | 615.1 | 603.54999 | 15 |
| 1725640200 | 601.65 | -10.4 | -1.70 | 601.65 | 601.65 | 601.65 | 18 |
| 1725553800 | 612.04999 | 0.4 | 0.07 | 612.04999 | 612.04999 | 612.04999 | 3 |
| 1725467400 | 611.65 | -5.3 | -0.86 | 611.65 | 611.65 | 611.65 | 0 |
| 1725381000 | 616.95 | -7.95 | -1.27 | 616.95 | 616.95 | 616.95 | 0 |
| 1725294600 | 624.9 | -0.85 | -0.14 | 624.9 | 624.9 | 624.9 | 1 |
| 1725035400 | 625.75 | 3.3 | 0.53 | 624.79999 | 634.29999 | 618.5 | 32 |
| 1724949000 | 622.45 | 4 | 0.65 | 622.45 | 622.45 | 622.45 | 15 |
| 1724862600 | 618.45 | -0.4 | -0.06 | 618.45 | 618.45 | 618.45 | 0 |
| 1724776200 | 618.85 | -3.4 | -0.55 | 618.85 | 618.85 | 618.85 | 4 |
| 1724430600 | 622.25 | 5.3 | 0.86 | 620 | 630.1 | 612.95 | 99 |
| 1724344200 | 616.95 | -0.8 | -0.13 | 620.4 | 626 | 610.5 | 2 |
| 1724257800 | 617.75 | 0.1 | 0.02 | 620.9 | 623.25 | 615.25 | 608 |
| 1724171400 | 617.65 | -2.5 | -0.40 | 624.2 | 625.4 | 617.45 | 611 |
| 1724085000 | 620.15 | 6.5 | 1.06 | 620.15 | 620.15 | 620.15 | 2 |
| 1723825800 | 613.65 | -2.9 | -0.47 | 613.65 | 613.65 | 613.65 | 0 |
| 1723739400 | 616.54999 | 4.7 | 0.77 | 616.54999 | 616.54999 | 616.54999 | 0 |
| 1723653000 | 611.85 | 3.3 | 0.54 | 611.85 | 611.85 | 611.85 | 4 |
| 1723566600 | 608.54999 | 4.9 | 0.81 | 608.54999 | 608.54999 | 608.54999 | 0 |
| 1723480200 | 603.65 | -1.1 | -0.18 | 608.4 | 609.65 | 603.15 | 1 |
| 1723221000 | 604.75 | -1.5 | -0.25 | 604.75 | 604.75 | 604.75 | 1 |
| 1723134600 | 606.25 | -5.7 | -0.93 | 606.6 | 608 | 602 | 53 |
| 1723048200 | 611.95 | 13.7 | 2.29 | 608.6 | 613.95 | 604.6 | 102 |
| 1722961800 | 598.25 | 1.2 | 0.20 | 598.25 | 598.25 | 598.25 | 0 |
| 1722875400 | 597.04999 | -11.4 | -1.87 | 597.04999 | 597.04999 | 597.04999 | 5 |
| 1722616200 | 608.45 | -9.3 | -1.51 | 608.45 | 608.45 | 608.45 | 830 |
| 1722529800 | 617.75 | -12.3 | -1.95 | 619.5 | 619.5 | 617.7 | 202 |
| 1722443400 | 630.04999 | 7 | 1.12 | 630.04999 | 630.04999 | 630.04999 | 2 |
| 1722357000 | 623.04999 | 1.2 | 0.19 | 623.04999 | 623.04999 | 623.04999 | 88 |
| 1722270600 | 621.85 | -1.2 | -0.19 | 621.85 | 621.85 | 621.85 | 27 |
| 1722011400 | 623.04999 | 4.35 | 0.70 | 623.04999 | 623.04999 | 623.04999 | 0 |
| 1721925000 | 618.7 | -2 | -0.32 | 618.7 | 618.7 | 618.7 | 5 |
| 1721838600 | 620.7 | 0.15 | 0.02 | 620.7 | 620.7 | 620.7 | 1 |
| 1721752200 | 620.54999 | -3.3 | -0.53 | 620.54999 | 620.54999 | 620.54999 | 1 |
| 1721665800 | 623.85 | 7.3 | 1.18 | 623.85 | 623.85 | 623.85 | 0 |
| 1721406600 | 616.54999 | -3.3 | -0.53 | 616.6 | 620.6 | 612.4 | 34 |
| 1721320200 | 619.85 | 1.5 | 0.24 | 619.85 | 619.85 | 619.85 | 1 |
| 1721233800 | 618.35 | -0.7 | -0.11 | 610.9 | 618.85 | 610.9 | 5 |
| 1721147400 | 619.04999 | -0.7 | -0.11 | 619.04999 | 619.04999 | 619.04999 | 2 |
| 1721061000 | 619.75 | -13.95 | -2.20 | 619.75 | 619.75 | 619.75 | 6 |
| 1720801800 | 633.7 | 5.65 | 0.90 | 621.9 | 639.2 | 621.9 | 4 |
| 1720715400 | 628.04999 | 10.3 | 1.67 | 621.79999 | 629.35 | 617.4 | 214 |
| 1720629000 | 617.75 | 5.2 | 0.85 | 617.75 | 617.75 | 617.75 | 0 |
| 1720542600 | 612.54999 | -7.4 | -1.19 | 612.54999 | 612.54999 | 612.54999 | 0 |
| 1720456200 | 619.95 | -3.45 | -0.55 | 619.95 | 619.95 | 619.95 | 0 |
| 1720197000 | 623.4 | -0.2 | -0.03 | 623.4 | 623.4 | 623.4 | 0 |
| 1720110600 | 623.6 | 4.15 | 0.67 | 623.6 | 623.6 | 623.6 | 0 |
| 1720024200 | 619.45 | 8.5 | 1.39 | 619.45 | 619.45 | 619.45 | 0 |
| 1719937800 | 610.95 | -4.6 | -0.75 | 610.95 | 610.95 | 610.95 | 1500 |
| 1719851400 | 615.54999 | 4.1 | 0.67 | 617.5 | 626.29999 | 608.79999 | 29 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
