Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Spdr Eur Div � | EUDV | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,595 |
EUDV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EUDV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 20,595 | -0,11 | -0,53% | 20,595 | 20,595 | 20,595 | 74 |
25 Jun 2024 | 20,705 | -0,16 | -0,78% | 20,705 | 20,705 | 20,705 | 1.225 |
24 Jun 2024 | 20,8675 | 0,17 | 0,82% | 20,8675 | 20,8675 | 20,8675 | 2.175 |
21 Jun 2024 | 20,6975 | -0,07 | -0,35% | 20,755 | 20,79 | 20,6175 | 9.942 |
20 Jun 2024 | 20,77 | 0,22 | 1,05% | 20,665 | 20,78 | 20,5775 | 168 |
19 Jun 2024 | 20,555 | -0,04 | -0,21% | 20,54 | 20,585 | 20,54 | 1.922 |
18 Jun 2024 | 20,5975 | 0,23 | 1,13% | 20,5975 | 20,5975 | 20,5975 | 40 |
17 Jun 2024 | 20,3675 | 0,06 | 0,30% | 20,305 | 20,4325 | 20,2475 | 5.192 |
14 Jun 2024 | 20,3075 | -0,30 | -1,46% | 20,67 | 20,67 | 19,9785 | 5.032 |
13 Jun 2024 | 20,6075 | -0,33 | -1,58% | 20,885 | 21,085 | 20,6075 | 14.076 |
12 Jun 2024 | 20,9375 | 0,25 | 1,20% | 20,9375 | 20,9375 | 20,9375 | 6.487 |
11 Jun 2024 | 20,69 | -0,22 | -1,04% | 20,98 | 21,0125 | 20,59 | 1.685 |
10 Jun 2024 | 20,9075 | -0,25 | -1,19% | 20,9075 | 20,9075 | 20,9075 | 1.368 |
07 Jun 2024 | 21,16 | -0,15 | -0,68% | 21,225 | 21,4275 | 21,055 | 597 |
06 Jun 2024 | 21,305 | -0,02 | -0,08% | 21,24 | 21,6175 | 21,24 | 1.157 |
05 Jun 2024 | 21,3225 | 0,05 | 0,22% | 21,3225 | 21,3225 | 21,3225 | 35.425 |
04 Jun 2024 | 21,275 | -0,14 | -0,63% | 21,365 | 21,59 | 21,22 | 1.015 |
03 Jun 2024 | 21,41 | 0,16 | 0,73% | 21,42 | 21,51 | 21,2975 | 1.740 |
31 Mai 2024 | 21,255 | 0,09 | 0,45% | 21,255 | 21,255 | 21,255 | 197 |
30 Mai 2024 | 21,16 | 0,14 | 0,64% | 21,085 | 21,3325 | 21,0675 | 1.292 |
29 Mai 2024 | 21,025 | -0,23 | -1,08% | 21,025 | 21,025 | 21,025 | 427 |
28 Mai 2024 | 21,255 | -0,05 | -0,21% | 21,395 | 21,4425 | 21,19 | 1.422 |