Name | Symbol | Markt | Aktientyp |
---|---|---|---|
E-therapeutics Plc | ETX | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,175 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
ETX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,55 | 10,40 | 8,80 | 9,27 | 2.388.880 | -0,375 | -3,93% |
1 Monat | 11,20 | 12,50 | 8,80 | 10,40 | 1.613.156 | -2,03 | -18,08% |
3 Monate | 15,00 | 16,95 | 8,80 | 11,32 | 768.758 | -5,83 | -38,83% |
6 Monate | 10,00 | 18,50 | 8,00 | 11,73 | 485.973 | -0,825 | -8,25% |
1 Jahr | 11,50 | 24,00 | 8,00 | 12,97 | 337.489 | -2,33 | -20,22% |
3 Jahre | 31,00 | 48,40 | 8,00 | 23,43 | 384.624 | -21,83 | -70,40% |
5 Jahre | 3,10 | 48,40 | 1,425 | 10,37 | 1.160.571 | 6,08 | 195,97% |
ETX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 9,175 | -0,63 | -6,38% | 9,45 | 9,60 | 9,175 | 1.444.749 |
26 Apr 2024 | 9,80 | 0,20 | 2,08% | 10,20 | 10,40 | 9,80 | 2.327.452 |
25 Apr 2024 | 9,60 | 0,42 | 4,63% | 9,00 | 9,60 | 9,00 | 2.228.014 |
24 Apr 2024 | 9,175 | 0,33 | 3,67% | 8,85 | 9,175 | 8,80 | 2.186.052 |
23 Apr 2024 | 8,85 | -1,40 | -13,66% | 9,55 | 9,55 | 8,85 | 3.758.132 |
22 Apr 2024 | 10,25 | 0,23 | 2,24% | 10,25 | 10,25 | 10,25 | 1.237.276 |
19 Apr 2024 | 10,025 | 0,08 | 0,75% | 9,75 | 10,025 | 9,75 | 325.706 |
18 Apr 2024 | 9,95 | -0,25 | -2,45% | 9,95 | 9,95 | 9,95 | 1.065.155 |
17 Apr 2024 | 10,20 | 0,38 | 3,82% | 10,40 | 10,40 | 10,20 | 4.338.204 |
16 Apr 2024 | 9,825 | -0,88 | -8,18% | 10,10 | 10,10 | 9,825 | 806.126 |
15 Apr 2024 | 10,70 | -0,55 | -4,89% | 10,80 | 11,40 | 10,70 | 770.069 |
12 Apr 2024 | 11,25 | 0,45 | 4,17% | 11,00 | 11,50 | 11,00 | 1.502.820 |
11 Apr 2024 | 10,80 | -1,70 | -13,60% | 12,50 | 12,50 | 10,80 | 3.092.582 |
10 Apr 2024 | 12,50 | 0,00 | 0,00% | 10,50 | 12,50 | 9,20 | 5.533.933 |
09 Apr 2024 | 12,50 | 0,95 | 8,23% | 12,40 | 12,50 | 12,40 | 224.138 |
08 Apr 2024 | 11,55 | 0,95 | 8,96% | 11,55 | 11,55 | 11,55 | 92.665 |
05 Apr 2024 | 10,60 | -0,10 | -0,93% | 10,90 | 10,90 | 10,60 | 433.305 |
04 Apr 2024 | 10,70 | -0,30 | -2,73% | 11,10 | 11,10 | 10,70 | 142.993 |
03 Apr 2024 | 11,00 | 0,25 | 2,33% | 10,50 | 11,20 | 10,50 | 710.158 |
02 Apr 2024 | 10,75 | -0,25 | -2,27% | 11,20 | 12,30 | 10,75 | 43.598 |