Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5 | 32.5 | 32 | 5453 | 32.5 | DE |
| 4 | -3 | -8.45070422535 | 35.5 | 35.5 | 31 | 20083 | 33.2659054 | DE |
| 12 | -6 | -15.5844155844 | 38.5 | 42 | 31 | 24000 | 37.43776991 | DE |
| 26 | -9.5 | -22.619047619 | 42 | 53.5 | 31 | 40977 | 42.60277206 | DE |
| 52 | -10.5 | -24.4186046512 | 43 | 53.5 | 31 | 50821 | 41.71403637 | DE |
| 156 | -239.5 | -88.0514705882 | 272 | 380 | 31 | 53059 | 86.70669582 | DE |
| 260 | -254.5 | -88.6759581882 | 287 | 380 | 31 | 48839 | 90.4894244 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 52230 |
| 1742491800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32 | 4677 |
| 1742405400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1742319000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4491 |
| 1742232600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10346 |
| 1741973400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 7751 |
| 1741887000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 32666 |
| 1741800600 | 32.5 | 1.5 | 4.84 | 31 | 32.5 | 31 | 53152 |
| 1741714200 | 31 | -2 | -6.06 | 33 | 33.9 | 31 | 13520 |
| 1741627800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 113320 |
| 1741368600 | 33 | 0 | 0.00 | 33 | 33.9 | 33 | 9338 |
| 1741282200 | 33 | -1 | -2.94 | 34 | 34 | 33 | 13460 |
| 1741195800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741109400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 4077 |
| 1741023000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 24402 |
| 1740763800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 6600 |
| 1740677400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 32261 |
| 1740591000 | 34.5 | 0.5 | 1.47 | 35.5 | 35.5 | 34.5 | 11756 |
| 1740504600 | 34 | -1.5 | -4.23 | 35.5 | 35.5 | 34 | 40212 |
| 1740418200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 8862 |
| 1740159000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10765 |
| 1740072600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.4 | 25354 |
| 1739986200 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 59280 |
| 1739899800 | 36 | 1 | 2.86 | 36 | 36 | 34.6 | 23362 |
| 1739813400 | 35 | -2 | -5.41 | 37 | 37 | 35 | 87758 |
| 1739554200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 12946 |
| 1739467800 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 23125 |
| 1739381400 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 6128 |
| 1739295000 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 28650 |
| 1739208600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 13274 |
| 1738949400 | 39 | 0 | 0.00 | 39 | 39 | 38.5 | 2102 |
| 1738863000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 13488 |
| 1738776600 | 39 | -1 | -2.50 | 39 | 39 | 39 | 16474 |
| 1738690200 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39 | 5916 |
| 1738603800 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.5 | 24500 |
| 1738344600 | 39 | -0.5 | -1.27 | 39.5 | 39.5 | 39 | 11129 |
| 1738258200 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39 | 56354 |
| 1738171800 | 40 | 0 | 0.00 | 40 | 40 | 39 | 9389 |
| 1738085400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 35958 |
| 1737999000 | 40 | 1.8 | 4.71 | 39.5 | 40.5 | 38.6 | 177933 |
| 1737739800 | 38.2 | -1.8 | -4.50 | 40 | 40 | 38.2 | 15608 |
| 1737653400 | 40 | 1.8 | 4.71 | 40 | 40 | 40 | 3480 |
| 1737567000 | 38.2 | -2.3 | -5.68 | 40.5 | 41 | 38.2 | 11570 |
| 1737480600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1589 |
| 1737394200 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 32717 |
| 1737135000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 16890 |
| 1737048600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 20979 |
| 1736962200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 4342 |
| 1736875800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 50001 |
| 1736789400 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 1240 |
| 1736530200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 23793 |
| 1736443800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 31 |
| 1736357400 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 17614 |
| 1736271000 | 41.8 | -0.2 | -0.48 | 41 | 41.8 | 41 | 21773 |
| 1736184600 | 42 | 1 | 2.44 | 41 | 42 | 41 | 41356 |
| 1735925400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 9179 |
| 1735839000 | 41 | 1.5 | 3.80 | 39.5 | 41 | 39.5 | 58355 |
| 1735666200 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 39 | 19638 |
| 1735579800 | 39 | -1 | -2.50 | 38.5 | 39.75 | 38.5 | 29543 |
| 1735320600 | 40 | 1.5 | 3.90 | 38.5 | 40 | 38.5 | 1513 |
| 1735061400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2500 |
| 1734975000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 13642 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
