Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 7.9675 | -0.08 | -1.01 | 8.3699999 | 8.3699999 | 7.9675 | 457 |
| 1738776600 | 8.04875 | -0.14 | -1.71 | 8.04875 | 8.04875 | 8.04875 | 0 |
| 1738690200 | 8.18875 | 0.23 | 2.83 | 8.07 | 8.32 | 8.0475 | 9073 |
| 1738603800 | 7.96375 | -2.05 | -20.44 | 7.7175 | 8.0325 | 7.5775 | 15693 |
| 1738344600 | 10.01 | 0.41 | 4.31 | 10.01 | 10.01 | 10.01 | 0 |
| 1738258200 | 9.59625 | 0.5 | 5.51 | 9.59625 | 9.59625 | 9.59625 | 0 |
| 1738171800 | 9.095 | -0.21 | -2.23 | 9.2325 | 9.2325 | 9.095 | 1516 |
| 1738085400 | 9.3025 | 0.16 | 1.78 | 9.3025 | 9.3025 | 9.3025 | 0 |
| 1737999000 | 9.14 | -0.8 | -8.03 | 9.0325 | 9.14 | 9.0325 | 379 |
| 1737739800 | 9.9375 | 0.22 | 2.29 | 9.9375 | 9.9375 | 9.9375 | 0 |
| 1737653400 | 9.715 | -0.03 | -0.30 | 9.5125 | 9.765 | 9.5125 | 4179 |
| 1737567000 | 9.74375 | -0.11 | -1.08 | 9.74375 | 9.74375 | 9.74375 | 0 |
| 1737480600 | 9.85 | -0.11 | -1.09 | 9.8225 | 9.9425 | 9.8 | 8862 |
| 1737394200 | 9.95875 | -0.38 | -3.64 | 9.95875 | 9.95875 | 9.95875 | 0 |
| 1737135000 | 10.335 | 0.32 | 3.14 | 10.335 | 10.335 | 10.335 | 0 |
| 1737048600 | 10.02 | -0.03 | -0.25 | 10.02 | 10.02 | 10.02 | 0 |
| 1736962200 | 10.045 | 0.47 | 4.91 | 9.61 | 10.045 | 9.61 | 2458 |
| 1736875800 | 9.575 | 0.48 | 5.25 | 9.63 | 9.6775 | 9.575 | 2637 |
| 1736789400 | 9.0975 | -0.63 | -6.50 | 9.56 | 9.56 | 8.8975 | 14366 |
| 1736530200 | 9.73 | -0.08 | -0.84 | 9.7325 | 9.7775 | 9.6649999 | 1137 |
| 1736443800 | 9.8125 | -0.06 | -0.63 | 9.785 | 9.8125 | 9.785 | 158 |
| 1736357400 | 9.875 | -0.32 | -3.09 | 9.875 | 9.875 | 9.875 | 0 |
| 1736271000 | 10.19 | -0.73 | -6.64 | 10.345 | 10.36 | 9.9949999 | 9097 |
| 1736184600 | 10.915 | 0.35 | 3.36 | 10.915 | 10.915 | 10.915 | 0 |
| 1735925400 | 10.56 | 0.27 | 2.62 | 10.2 | 10.56 | 10.2 | 758 |
| 1735839000 | 10.29 | 0.55 | 5.67 | 10.29 | 10.29 | 10.29 | 0 |
| 1735666200 | 9.7375 | 0 | 0.00 | 9.7375 | 9.7375 | 9.7375 | 0 |
| 1735579800 | 9.7375 | 0.09 | 0.88 | 9.7375 | 9.7375 | 9.7375 | 0 |
| 1735320600 | 9.6525 | -0 | -0.04 | 9.6525 | 9.6525 | 9.6525 | 0 |
| 1735061400 | 9.65625 | 0 | 0.00 | 9.65625 | 9.65625 | 9.65625 | 0 |
| 1734975000 | 9.65625 | -0.2 | -2.03 | 9.65625 | 9.65625 | 9.65625 | 0 |
| 1734715800 | 9.85625 | -0.66 | -6.26 | 9.85625 | 9.85625 | 9.85625 | 0 |
| 1734629400 | 10.515 | -0.63 | -5.61 | 10.515 | 10.515 | 10.515 | 0 |
| 1734543000 | 11.14 | -0.22 | -1.89 | 11.14 | 11.14 | 11.14 | 0 |
| 1734456600 | 11.355 | -0.05 | -0.42 | 11.355 | 11.355 | 11.355 | 0 |
| 1734370200 | 11.4025 | 0.1 | 0.88 | 11.425 | 11.425 | 11.4025 | 20 |
| 1734111000 | 11.3025 | -0.09 | -0.77 | 11.3025 | 11.3025 | 11.3025 | 0 |
| 1734024600 | 11.39 | 0.47 | 4.26 | 11.255 | 11.39 | 11.255 | 758 |
| 1733938200 | 10.925 | 0.65 | 6.33 | 10.835 | 10.925 | 10.835 | 379 |
| 1733851800 | 10.275 | -0.73 | -6.63 | 10.275 | 10.275 | 10.275 | 0 |
| 1733765400 | 11.005 | -0.52 | -4.53 | 10.895 | 11.005 | 10.895 | 3379 |
| 1733506200 | 11.5275 | 0.35 | 3.09 | 11.12 | 11.5275 | 11.12 | 758 |
| 1733419800 | 11.1825 | 0.26 | 2.38 | 11.145 | 11.1825 | 11.145 | 379 |
| 1733333400 | 10.9225 | 0.55 | 5.33 | 10.77 | 10.975 | 10.77 | 4894 |
| 1733247000 | 10.37 | -0.18 | -1.66 | 10.23 | 10.37 | 10.23 | 3000 |
| 1733160600 | 10.545 | 0.16 | 1.59 | 10.545 | 10.545 | 10.545 | 0 |
| 1732901400 | 10.38 | 0.15 | 1.49 | 10.38 | 10.38 | 10.38 | 0 |
| 1732815000 | 10.2275 | -0.06 | -0.61 | 10.2275 | 10.2275 | 10.2275 | 0 |
| 1732728600 | 10.29 | 0.58 | 6.03 | 10.2 | 10.29 | 10.2 | 2025 |
| 1732642200 | 9.705 | -0.51 | -4.95 | 9.705 | 9.705 | 9.705 | 0 |
| 1732555800 | 10.21 | 0.54 | 5.53 | 10.21 | 10.21 | 10.21 | 0 |
| 1732296600 | 9.675 | 0.03 | 0.29 | 9.675 | 9.675 | 9.675 | 0 |
| 1732210200 | 9.6475 | 0.7 | 7.84 | 9.5975 | 9.6475 | 9.5975 | 2164 |
| 1732123800 | 8.9462499 | -0.06 | -0.68 | 8.9925 | 8.9925 | 8.9462499 | 379 |
| 1732037400 | 9.0075 | -0.2 | -2.19 | 9.0075 | 9.0075 | 9.0075 | 0 |
| 1731951000 | 9.20875 | 0.37 | 4.22 | 9.0875 | 9.20875 | 9.0875 | 379 |
| 1731691800 | 8.83625 | -0.15 | -1.66 | 8.83625 | 8.83625 | 8.83625 | 0 |
| 1731605400 | 8.985 | -0.56 | -5.84 | 9.1075 | 9.1075 | 8.985 | 379 |
| 1731519000 | 9.5425 | 0.23 | 2.47 | 9.4375 | 9.5425 | 9.4375 | 2164 |
| 1731432600 | 9.3125 | -0.09 | -0.93 | 9.83 | 9.83 | 9.3125 | 2023 |
| 1731346200 | 9.4 | 1.1 | 13.29 | 9.08 | 9.4 | 9.08 | 379 |
| 1731087000 | 8.2975 | 0.31 | 3.82 | 8.3074999 | 8.3074999 | 8.2975 | 2421 |
| 1731000600 | 7.9925 | 0.45 | 5.97 | 7.9925 | 7.9925 | 7.9925 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
