Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.325 | 1.325 | 1.09 | 1150192 | 1.22814945 | DE |
| 4 | 0.175 | 15.2173913043 | 1.15 | 1.45 | 1.05 | 1350687 | 1.24441644 | DE |
| 12 | 0.125 | 10.4166666667 | 1.2 | 1.45 | 1 | 947980 | 1.23153841 | DE |
| 26 | -1.325 | -50 | 2.65 | 2.65 | 1 | 2049360 | 1.31468561 | DE |
| 52 | -0.375 | -22.0588235294 | 1.7 | 4.35 | 1 | 1851571 | 1.96972363 | DE |
| 156 | -3.825 | -74.2718446602 | 5.15 | 6.2 | 1 | 1428593 | 2.72253717 | DE |
| 260 | -6.675 | -83.4375 | 8 | 9.25 | 1 | 1240165 | 2.90663034 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.325 | 0.13 | 10.42 | 1.2 | 1.325 | 1.2 | 6007917 |
| 1737653400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.09 | 153659 |
| 1737567000 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 1376054 |
| 1737480600 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 834455 |
| 1737394200 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 2016009 |
| 1737135000 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 1370782 |
| 1737048600 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 1205833 |
| 1736962200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 497251 |
| 1736875800 | 1.375 | 0.13 | 10.00 | 1.25 | 1.375 | 1.25 | 1156154 |
| 1736789400 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.25 | 1663998 |
| 1736530200 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.3 | 3262175 |
| 1736443800 | 1.375 | 0.23 | 19.57 | 1.15 | 1.45 | 1.15 | 4941902 |
| 1736357400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 515000 |
| 1736271000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 400000 |
| 1736184600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 314241 |
| 1735925400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 175042 |
| 1735839000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 183799 |
| 1735666200 | 1.15 | 0.1 | 9.52 | 1.15 | 1.15 | 1.15 | 0 |
| 1735579800 | 1.05 | -0.05 | -4.55 | 1.2 | 1.2 | 1.05 | 3576615 |
| 1735320600 | 1.1 | -0.05 | -4.35 | 1.15 | 1.2 | 1.1 | 2020082 |
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 911 |
| 1734975000 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 709543 |
| 1734715800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 76998 |
| 1734629400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 205943 |
| 1734543000 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.15 | 1760438 |
| 1734456600 | 1.25 | -0.04 | -3.10 | 1.325 | 1.325 | 1.25 | 2145092 |
| 1734370200 | 1.29 | -0.04 | -2.64 | 1.325 | 1.325 | 1.29 | 348585 |
| 1734111000 | 1.325 | 0.04 | 3.52 | 1.325 | 1.325 | 1.325 | 515985 |
| 1734024600 | 1.28 | -0.05 | -3.40 | 1.325 | 1.325 | 1.28 | 304448 |
| 1733938200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 505251 |
| 1733851800 | 1.325 | 0.02 | 1.92 | 1.3 | 1.325 | 1.3 | 482335 |
| 1733765400 | 1.3 | 0.15 | 13.04 | 1.225 | 1.35 | 1.225 | 6331111 |
| 1733506200 | 1.15 | -0.08 | -6.12 | 1.225 | 1.225 | 1.15 | 495543 |
| 1733419800 | 1.225 | -0.03 | -2.00 | 1.25 | 1.275 | 1.225 | 1995199 |
| 1733333400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 602475 |
| 1733247000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 132530 |
| 1733160600 | 1.25 | 0.15 | 13.64 | 1.15 | 1.3 | 1.15 | 4128059 |
| 1732901400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 192833 |
| 1732815000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 22738 |
| 1732728600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 0 |
| 1732642200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8984 |
| 1732555800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732296600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 550335 |
| 1732210200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 516229 |
| 1732123800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0049999 | 224824 |
| 1732037400 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 426716 |
| 1731951000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 540 |
| 1731691800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 980094 |
| 1731605400 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 390000 |
| 1731519000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 613048 |
| 1731432600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 211498 |
| 1731346200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 500000 |
| 1731087000 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.075 | 1701112 |
| 1731000600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 580000 |
| 1730914200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 6000 |
| 1730827800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 52074 |
| 1730741400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 200000 |
| 1730482200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 454351 |
| 1730395800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 717199 |
| 1730309400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 264178 |
| 1730223000 | 1.2 | 0.08 | 6.67 | 1.2 | 1.2 | 1.2 | 898103 |
| 1730136600 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.1 | 9491900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
