Name | Symbol | Markt | Aktientyp |
---|---|---|---|
L&g Emerg Cyb | ESPY | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,399 | 14,434 |
ESPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ESPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 14,399 | -0,04 | -0,24% | 14,399 | 14,399 | 14,399 | 0 |
15 Jul 2024 | 14,434 | 0,12 | 0,87% | 14,434 | 14,434 | 14,434 | 0 |
12 Jul 2024 | 14,31 | 0,13 | 0,88% | 14,178 | 14,496 | 13,968 | 352 |
11 Jul 2024 | 14,185 | 0,16 | 1,10% | 14,185 | 14,185 | 14,185 | 0 |
10 Jul 2024 | 14,03 | -0,01 | -0,05% | 14,138 | 14,316 | 13,801 | 500 |
09 Jul 2024 | 14,037 | -0,10 | -0,71% | 14,037 | 14,037 | 14,037 | 0 |
08 Jul 2024 | 14,138 | -0,04 | -0,25% | 14,138 | 14,138 | 14,138 | 0 |
05 Jul 2024 | 14,174 | 0,06 | 0,40% | 14,174 | 14,174 | 14,174 | 0 |
04 Jul 2024 | 14,117 | -0,01 | -0,05% | 14,117 | 14,117 | 14,117 | 0 |
03 Jul 2024 | 14,124 | 0,19 | 1,37% | 14,124 | 14,124 | 14,124 | 0 |
02 Jul 2024 | 13,933 | 0,07 | 0,51% | 13,933 | 13,933 | 13,933 | 0 |
01 Jul 2024 | 13,862 | -0,08 | -0,57% | 13,862 | 13,862 | 13,862 | 0 |
28 Jun 2024 | 13,941 | 0,21 | 1,55% | 13,966 | 14,192 | 13,733 | 8 |
27 Jun 2024 | 13,728 | 0,19 | 1,38% | 13,728 | 13,728 | 13,728 | 0 |
26 Jun 2024 | 13,541 | -0,02 | -0,12% | 13,541 | 13,541 | 13,541 | 0 |
25 Jun 2024 | 13,557 | -0,04 | -0,28% | 13,557 | 13,557 | 13,557 | 0 |
24 Jun 2024 | 13,595 | -0,02 | -0,12% | 13,732 | 13,832 | 13,463 | 730 |
21 Jun 2024 | 13,611 | -0,09 | -0,66% | 13,611 | 13,611 | 13,611 | 0 |
20 Jun 2024 | 13,701 | -0,06 | -0,41% | 13,701 | 13,701 | 13,701 | 0 |
19 Jun 2024 | 13,758 | -0,05 | -0,35% | 13,758 | 13,758 | 13,758 | 0 |
18 Jun 2024 | 13,807 | 0,07 | 0,53% | 13,824 | 14,143 | 13,734 | 220 |
17 Jun 2024 | 13,734 | 0,03 | 0,19% | 13,734 | 13,734 | 13,734 | 0 |