Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 55.54 | -1.2 | -2.11 | 55.57 | 56.425 | 54.63 | 2222 |
| 1743183000 | 56.735 | -1.58 | -2.70 | 57.27 | 58.215 | 56.37 | 926 |
| 1743096600 | 58.31 | -0.92 | -1.54 | 59.16 | 59.16 | 58.065 | 500 |
| 1743010200 | 59.225 | -0.35 | -0.58 | 59.84 | 59.885 | 58.675 | 823 |
| 1742923800 | 59.57 | 0.77 | 1.31 | 59.49 | 59.75 | 58.84 | 715 |
| 1742837400 | 58.8 | 0.88 | 1.53 | 58.24 | 59.085 | 58.24 | 1578 |
| 1742578200 | 57.915 | 0.59 | 1.03 | 57.63 | 57.945 | 57.1 | 393 |
| 1742491800 | 57.325 | -0.48 | -0.83 | 57.79 | 57.79 | 56.91 | 7908 |
| 1742405400 | 57.805 | 0.62 | 1.08 | 57.28 | 58.095 | 56.83 | 8038 |
| 1742319000 | 57.19 | -0.71 | -1.23 | 57.59 | 58.05 | 56.8 | 8786 |
| 1742232600 | 57.9 | 0.73 | 1.27 | 56.9 | 58.075 | 56.9 | 375 |
| 1741973400 | 57.175 | 0.9 | 1.61 | 57.01 | 57.65 | 56.86 | 503 |
| 1741887000 | 56.27 | -0.62 | -1.09 | 56.17 | 57.705 | 55.945 | 3778 |
| 1741800600 | 56.89 | 0.8 | 1.43 | 56.22 | 57.85 | 56.085 | 3961 |
| 1741714200 | 56.09 | 0.08 | 0.14 | 57.61 | 57.61 | 55.545 | 3575 |
| 1741627800 | 56.01 | -1.04 | -1.82 | 57.27 | 57.27 | 55.68 | 13733 |
| 1741368600 | 57.05 | -2.51 | -4.21 | 57.52 | 59.66 | 57.015 | 2042 |
| 1741282200 | 59.56 | 0.8 | 1.36 | 60.07 | 60.31 | 59.305 | 629 |
| 1741195800 | 58.76 | 1.29 | 2.24 | 59.36 | 59.36 | 58.15 | 6140 |
| 1741109400 | 57.47 | -1.61 | -2.73 | 58.67 | 58.67 | 57.09 | 3855 |
| 1741023000 | 59.08 | 0.6 | 1.03 | 58.83 | 59.655 | 57.165 | 8504 |
| 1740763800 | 58.48 | -0.83 | -1.40 | 58.13 | 58.86 | 57.565 | 9983 |
| 1740677400 | 59.31 | -0.6 | -1.00 | 59.6 | 60.76 | 58.475 | 3674 |
| 1740591000 | 59.91 | 0.27 | 0.45 | 60.06 | 60.305 | 58.96 | 4647 |
| 1740504600 | 59.64 | -1.09 | -1.79 | 60.89 | 61.14 | 59.42 | 6756 |
| 1740418200 | 60.73 | -1.82 | -2.91 | 61.68 | 61.825 | 60.225 | 3955 |
| 1740159000 | 62.55 | 0.98 | 1.59 | 62.45 | 63.04 | 62.095 | 5535 |
| 1740072600 | 61.57 | -0.33 | -0.53 | 61.4 | 62.135 | 61.285 | 12533 |
| 1739986200 | 61.9 | -0.1 | -0.16 | 62.46 | 62.46 | 61.6 | 1100 |
| 1739899800 | 62 | -0.15 | -0.24 | 62.44 | 62.54 | 61.875 | 2873 |
| 1739813400 | 62.15 | 0.79 | 1.29 | 61.8 | 62.385 | 61.72 | 6873 |
| 1739554200 | 61.36 | 0.89 | 1.47 | 61 | 61.47 | 60.8 | 2513 |
| 1739467800 | 60.47 | 1.69 | 2.88 | 60 | 60.655 | 59.885 | 7562 |
| 1739381400 | 58.78 | -0.67 | -1.13 | 58.91 | 59.285 | 58.165 | 2810 |
| 1739295000 | 59.45 | -0.17 | -0.29 | 59.21 | 59.7 | 58.765 | 5081 |
| 1739208600 | 59.62 | 0.8 | 1.36 | 59.26 | 59.79 | 59.19 | 2619 |
| 1738949400 | 58.82 | -0.07 | -0.12 | 58.92 | 59.375 | 58.055 | 2597 |
| 1738863000 | 58.89 | 0.66 | 1.13 | 59.23 | 59.365 | 57.64 | 5991 |
| 1738776600 | 58.23 | 0.88 | 1.53 | 57.62 | 58.555 | 57.62 | 7717 |
| 1738690200 | 57.355 | 0.85 | 1.50 | 56.76 | 57.43 | 55.095 | 1829 |
| 1738603800 | 56.505 | -0.28 | -0.48 | 55.51 | 56.695 | 55.35 | 2093 |
| 1738344600 | 56.78 | 0.37 | 0.66 | 56.75 | 56.89 | 56.485 | 2805 |
| 1738258200 | 56.41 | 1 | 1.80 | 56.1 | 56.715 | 56.1 | 5220 |
| 1738171800 | 55.41 | 0.4 | 0.74 | 55.24 | 55.505 | 55.005 | 3454 |
| 1738085400 | 55.005 | 0.91 | 1.67 | 54.73 | 55.325 | 54.58 | 8410 |
| 1737999000 | 54.1 | -1.01 | -1.83 | 54.02 | 54.575 | 53.38 | 3083 |
| 1737739800 | 55.11 | 1 | 1.85 | 54.78 | 55.11 | 54.165 | 3470 |
| 1737653400 | 54.11 | -0.44 | -0.80 | 54.29 | 54.29 | 53.595 | 1349 |
| 1737567000 | 54.545 | 0.16 | 0.28 | 54.2 | 54.645 | 54.12 | 14521 |
| 1737480600 | 54.39 | 0.02 | 0.04 | 54.12 | 54.495 | 53.785 | 2709 |
| 1737394200 | 54.37 | 0.22 | 0.41 | 53.94 | 54.62 | 53.61 | 4285 |
| 1737135000 | 54.15 | 0.25 | 0.47 | 53.58 | 54.465 | 53.475 | 2416 |
| 1737048600 | 53.895 | -0.11 | -0.19 | 54.06 | 54.4 | 53.525 | 3712 |
| 1736962200 | 54 | 1.11 | 2.10 | 53.32 | 54.275 | 53 | 7211 |
| 1736875800 | 52.89 | 0.55 | 1.05 | 53.25 | 53.415 | 52.625 | 240 |
| 1736789400 | 52.34 | -0.02 | -0.04 | 52.46 | 52.785 | 52.055 | 1671 |
| 1736530200 | 52.36 | -1.11 | -2.08 | 53.45 | 53.52 | 52.16 | 640 |
| 1736443800 | 53.47 | 0.26 | 0.49 | 53.28 | 53.62 | 53.225 | 7408 |
| 1736357400 | 53.21 | -0.73 | -1.34 | 53.59 | 53.75 | 53.045 | 1650 |
| 1736271000 | 53.935 | -1.22 | -2.20 | 54.67 | 54.975 | 53.54 | 2057 |
| 1736184600 | 55.15 | 0.64 | 1.17 | 54.66 | 55.495 | 54.645 | 2695 |
| 1735925400 | 54.51 | 0.41 | 0.77 | 54.11 | 54.655 | 54.09 | 4040 |
| 1735839000 | 54.095 | 0.06 | 0.11 | 54.24 | 54.595 | 53.715 | 6280 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
