Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 62.15 | 0.79 | 1.29 | 61.8 | 62.385 | 61.72 | 6873 |
| 1739554200 | 61.36 | 0.89 | 1.47 | 61 | 61.47 | 60.8 | 2513 |
| 1739467800 | 60.47 | 1.69 | 2.88 | 60 | 60.655 | 59.885 | 7562 |
| 1739381400 | 58.78 | -0.67 | -1.13 | 58.91 | 59.285 | 58.165 | 2810 |
| 1739295000 | 59.45 | -0.17 | -0.29 | 59.21 | 59.7 | 58.765 | 5081 |
| 1739208600 | 59.62 | 0.8 | 1.36 | 59.26 | 59.79 | 59.19 | 2619 |
| 1738949400 | 58.82 | -0.07 | -0.12 | 58.92 | 59.375 | 58.055 | 2597 |
| 1738863000 | 58.89 | 0.66 | 1.13 | 59.23 | 59.365 | 57.64 | 5991 |
| 1738776600 | 58.23 | 0.88 | 1.53 | 57.62 | 58.555 | 57.62 | 7717 |
| 1738690200 | 57.355 | 0.85 | 1.50 | 56.76 | 57.43 | 55.095 | 1829 |
| 1738603800 | 56.505 | -0.28 | -0.48 | 55.51 | 56.695 | 55.35 | 2093 |
| 1738344600 | 56.78 | 0.37 | 0.66 | 56.75 | 56.89 | 56.485 | 2805 |
| 1738258200 | 56.41 | 1 | 1.80 | 56.1 | 56.715 | 56.1 | 5220 |
| 1738171800 | 55.41 | 0.4 | 0.74 | 55.24 | 55.505 | 55.005 | 3454 |
| 1738085400 | 55.005 | 0.91 | 1.67 | 54.73 | 55.325 | 54.58 | 8410 |
| 1737999000 | 54.1 | -1.01 | -1.83 | 54.02 | 54.575 | 53.38 | 3083 |
| 1737739800 | 55.11 | 1 | 1.85 | 54.78 | 55.11 | 54.165 | 3470 |
| 1737653400 | 54.11 | -0.44 | -0.80 | 54.29 | 54.29 | 53.595 | 1349 |
| 1737567000 | 54.545 | 0.16 | 0.28 | 54.2 | 54.645 | 54.12 | 14521 |
| 1737480600 | 54.39 | 0.02 | 0.04 | 54.12 | 54.495 | 53.785 | 2709 |
| 1737394200 | 54.37 | 0.22 | 0.41 | 53.94 | 54.62 | 53.61 | 4285 |
| 1737135000 | 54.15 | 0.25 | 0.47 | 53.58 | 54.465 | 53.475 | 2416 |
| 1737048600 | 53.895 | -0.11 | -0.19 | 54.06 | 54.4 | 53.525 | 3712 |
| 1736962200 | 54 | 1.11 | 2.10 | 53.32 | 54.275 | 53 | 7211 |
| 1736875800 | 52.89 | 0.55 | 1.05 | 53.25 | 53.415 | 52.625 | 240 |
| 1736789400 | 52.34 | -0.02 | -0.04 | 52.46 | 52.785 | 52.055 | 1671 |
| 1736530200 | 52.36 | -1.11 | -2.08 | 53.45 | 53.52 | 52.16 | 640 |
| 1736443800 | 53.47 | 0.26 | 0.49 | 53.28 | 53.62 | 53.225 | 7408 |
| 1736357400 | 53.21 | -0.73 | -1.34 | 53.59 | 53.75 | 53.045 | 1650 |
| 1736271000 | 53.935 | -1.22 | -2.20 | 54.67 | 54.975 | 53.54 | 2057 |
| 1736184600 | 55.15 | 0.64 | 1.17 | 54.66 | 55.495 | 54.645 | 2695 |
| 1735925400 | 54.51 | 0.41 | 0.77 | 54.11 | 54.655 | 54.09 | 4040 |
| 1735839000 | 54.095 | 0.06 | 0.11 | 54.24 | 54.595 | 53.715 | 6280 |
| 1735666200 | 54.035 | 0.2 | 0.38 | 53.78 | 54.285 | 53.78 | 880 |
| 1735579800 | 53.83 | -0.52 | -0.96 | 54.27 | 54.43 | 53.55 | 2989 |
| 1735320600 | 54.35 | 0.08 | 0.15 | 54.71 | 55.045 | 53.815 | 2363 |
| 1735061400 | 54.27 | 0.21 | 0.39 | 54.33 | 54.5 | 54.205 | 798 |
| 1734975000 | 54.06 | -0.36 | -0.66 | 55 | 55 | 53.125 | 1618 |
| 1734715800 | 54.42 | 0.61 | 1.13 | 53.36 | 54.42 | 52.365 | 1992 |
| 1734629400 | 53.81 | -1.45 | -2.62 | 53.78 | 54.175 | 53.33 | 3442 |
| 1734543000 | 55.26 | -0.09 | -0.16 | 54.02 | 55.445 | 54.02 | 2905 |
| 1734456600 | 55.35 | 0.2 | 0.36 | 55.48 | 55.545 | 54.705 | 3551 |
| 1734370200 | 55.15 | 0.38 | 0.70 | 54.63 | 55.205 | 54.3 | 7161 |
| 1734111000 | 54.765 | -0.66 | -1.18 | 55.08 | 55.305 | 54.535 | 444 |
| 1734024600 | 55.42 | -0.05 | -0.09 | 55.65 | 55.85 | 55.17 | 3283 |
| 1733938200 | 55.47 | 0.48 | 0.87 | 54.44 | 55.54 | 54.44 | 643 |
| 1733851800 | 54.99 | -1.25 | -2.22 | 55.39 | 55.735 | 54.99 | 4385 |
| 1733765400 | 56.24 | -1.03 | -1.80 | 57.37 | 57.44 | 55.785 | 4157 |
| 1733506200 | 57.27 | 0.47 | 0.82 | 56.74 | 57.275 | 51.5 | 21509 |
| 1733419800 | 56.805 | 0.59 | 1.06 | 56.07 | 56.92 | 56.04 | 5140 |
| 1733333400 | 56.21 | 0.88 | 1.60 | 55.76 | 56.345 | 55.665 | 3676 |
| 1733247000 | 55.325 | 0.68 | 1.24 | 54.89 | 55.36 | 54.05 | 1629 |
| 1733160600 | 54.65 | 0.48 | 0.89 | 54.19 | 54.985 | 53.855 | 17964 |
| 1732901400 | 54.17 | 0.45 | 0.85 | 53.98 | 54.565 | 53.725 | 7366 |
| 1732815000 | 53.715 | 0.62 | 1.16 | 53.74 | 53.94 | 53.58 | 1882 |
| 1732728600 | 53.1 | -0.15 | -0.28 | 53.66 | 54.01 | 53.055 | 270 |
| 1732642200 | 53.25 | 0.09 | 0.17 | 52.76 | 53.45 | 52.625 | 649 |
| 1732555800 | 53.16 | 0.68 | 1.30 | 53.13 | 53.85 | 53.035 | 2659 |
| 1732296600 | 52.48 | -0.23 | -0.44 | 52.28 | 52.69 | 49.31 | 366 |
| 1732210200 | 52.71 | 0.23 | 0.45 | 52.76 | 53.235 | 52.11 | 5569 |
| 1732123800 | 52.475 | 1.09 | 2.11 | 52.5 | 52.65 | 51.895 | 1002 |
| 1732037400 | 51.39 | 0.24 | 0.47 | 51.27 | 51.445 | 50.265 | 1793 |
| 1731951000 | 51.15 | 0.59 | 1.16 | 50.74 | 51.35 | 50.3725 | 7309 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
