Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Empiric Student Property Plc | ESP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
92,70 | 92,30 | 93,90 | 93,70 | 93,00 |
Industriesektor |
---|
REAL ESTATE INVESTMENT & SERVICES |
ESP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,00 | 93,90 | 89,30 | 90,95 | 904.216 | 3,70 | 4,11% |
1 Monat | 91,10 | 93,90 | 87,60 | 90,07 | 1.295.201 | 2,60 | 2,85% |
3 Monate | 91,80 | 97,30 | 87,10 | 92,27 | 1.684.348 | 1,90 | 2,07% |
6 Monate | 91,00 | 97,90 | 87,10 | 92,70 | 1.283.402 | 2,70 | 2,97% |
1 Jahr | 93,80 | 97,90 | 82,20 | 91,06 | 1.159.800 | -0,10 | -0,11% |
3 Jahre | 88,00 | 103,00 | 74,00 | 89,74 | 1.069.617 | 5,70 | 6,48% |
5 Jahre | 94,40 | 104,00 | 50,30 | 84,90 | 1.106.116 | -0,70 | -0,74% |
ESP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 93,00 | 2,30 | 2,54% | 91,00 | 93,30 | 90,90 | 988.306 |
01 Mai 2024 | 90,70 | 0,20 | 0,22% | 89,50 | 91,20 | 89,50 | 681.485 |
30 Apr 2024 | 90,50 | 0,10 | 0,11% | 90,50 | 91,00 | 90,00 | 1.072.263 |
29 Apr 2024 | 90,40 | 0,40 | 0,44% | 89,40 | 91,10 | 89,30 | 750.059 |
26 Apr 2024 | 90,00 | 0,30 | 0,33% | 90,00 | 90,20 | 89,30 | 1.028.965 |
25 Apr 2024 | 89,70 | 0,20 | 0,22% | 89,70 | 89,90 | 88,70 | 1.278.807 |
24 Apr 2024 | 89,50 | -1,60 | -1,76% | 91,30 | 91,30 | 89,00 | 830.349 |
23 Apr 2024 | 91,10 | 0,30 | 0,33% | 91,00 | 91,50 | 90,30 | 670.510 |
22 Apr 2024 | 90,80 | 0,10 | 0,11% | 89,60 | 92,30 | 89,60 | 740.254 |
19 Apr 2024 | 90,70 | 0,70 | 0,78% | 89,40 | 90,70 | 89,40 | 817.697 |
18 Apr 2024 | 90,00 | 1,90 | 2,16% | 88,00 | 90,10 | 88,00 | 812.086 |
17 Apr 2024 | 88,10 | -0,60 | -0,68% | 87,60 | 89,20 | 87,60 | 685.497 |
16 Apr 2024 | 88,70 | -1,40 | -1,55% | 89,20 | 89,20 | 87,80 | 1.464.221 |
15 Apr 2024 | 90,10 | -0,40 | -0,44% | 90,40 | 91,00 | 90,10 | 386.548 |
12 Apr 2024 | 90,50 | -0,90 | -0,98% | 92,00 | 92,00 | 90,50 | 891.747 |
11 Apr 2024 | 91,40 | 1,90 | 2,12% | 90,10 | 91,40 | 89,50 | 730.225 |
10 Apr 2024 | 89,50 | -1,30 | -1,43% | 90,70 | 91,00 | 88,60 | 9.589.655 |
09 Apr 2024 | 90,80 | -0,40 | -0,44% | 90,20 | 91,60 | 89,40 | 735.405 |
08 Apr 2024 | 91,20 | -0,20 | -0,22% | 91,10 | 92,00 | 90,80 | 404.016 |
05 Apr 2024 | 91,40 | -0,60 | -0,65% | 91,10 | 91,80 | 90,10 | 1.345.926 |
04 Apr 2024 | 92,00 | -0,20 | -0,22% | 90,50 | 92,20 | 90,50 | 2.388.545 |
03 Apr 2024 | 92,20 | -2,30 | -2,43% | 94,70 | 94,90 | 91,80 | 921.905 |