ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Is $ul-sh Bd A

Is $ul-sh Bd A (ERNA)

5,9775
-0,0045
(-0,08%)
Geschlossen 25 Dezember 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
5,9775
Gebot
5,972
Fragen
5,983
Volumen
384.223
5,9745 Tagesbereich 6,023
0,00 52-Wochen-Bereich 0,00
Handelsende
5,982
Handelsbeginn
6,023
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 2.308.066
VWAP
6,0071

ERNA Neueste Nachrichten

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 24 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 5.976559 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 23 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 5.974921 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 20 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 5.974016 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 19 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 5.971234 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 18 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 5.972656 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 17 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 5.971755 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 16 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 5.970834 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 13 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 5.970475 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 12 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 5.968844 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 11 December 2024   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 5.968099 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0RARAPT Therapeutics Inc
1,61 €
(101,25%)
83,81k
KASHIntellabridge Technology Corp
0,047 €
(88,00%)
1,24M
4APApollo Minerals Ltd
0,01 €
(66,67%)
30
AWY0Percheron Therapeutics Ltd
0,007 €
(55,56%)
660k
1W81WISeKey International Holding Ltd
9,70 €
(44,78%)
4,81k
WWTWater Ways Technologies Inc
0,0045 €
(-95,91%)
2,53k
L7C2Windfall Geotek Inc
0,0025 €
(-70,59%)
40k
QP9Atco Mining Inc
0,003 €
(-55,88%)
1,5k
0PV2Moovly Media Inc
0,002 €
(-55,56%)
500
8QPFidus Investment Corp
9,5899 €
(-51,32%)
220
D7GNel ASA
0,2496 €
(-0,79%)
3,89M
RQ0DWave Quantum Inc
7,896 €
(24,07%)
2,16M
FWR0Yumy Candy Company Inc the
0,0352 €
(40,80%)
2,12M
PF8European Lithium Limited
0,0204 €
(-0,97%)
2,07M
DI6Distribuidora Internacional De Alimentacion SA
0,017 €
(1,80%)
1,83M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock