Eqtec Plc Historische Daten - EQT | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Eqtec Plc (EQT)

0,475

0,00

(0,00%)

Geschlossen 25 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.1	-17.3913043478	0.575	0.6	0.475	2288373	0.50871426	DE
4	-0.175	-26.9230769231	0.65	0.675	0.475	2971012	0.55309362	DE
12	-0.495	-51.0309278351	0.97	0.97	0.475	1914339	0.64763514	DE
26	-0.7	-59.5744680851	1.175	1.525	0.475	2222949	0.97686712	DE
52	-2.525	-84.1666666667	3	4.65	0.475	2241706	1.4958627	DE
156	-11.525	-96.0416666667	12	13.5	0.225	27334607	2.96481573	DE
260	-0.825	-63.4615384615	1.3	31.65	0.225	40563869	7.00321915	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735061400	0.475	0	0.00	0.475	0.475	0.475	852620
1734975000	0.475	0	0.00	0.475	0.475	0.475	1173102
1734715800	0.475	0	0.00	0.475	0.475	0.475	549473
1734629400	0.475	-0.1	-17.39	0.55	0.55	0.475	6121138
1734543000	0.575	-0.025	-4.17	0.6	0.6	0.575	2560607
1734456600	0.6	0.025	4.35	0.575	0.6	0.575	1037547
1734370200	0.575	0.015	2.68	0.56	0.575	0.56	939349
1734111000	0.56	0	0.00	0.56	0.56	0.56	2176397
1734024600	0.56	0	0.00	0.56	0.56	0.56	170690
1733938200	0.56	0	0.00	0.56	0.56	0.56	412083
1733851800	0.56	0.045	8.74	0.515	0.6	0.51	15979138
1733765400	0.515	-0.085	-14.17	0.6	0.6	0.475	9265481
1733506200	0.6	0	0.00	0.6	0.6	0.6	1069345
1733419800	0.6	0.025	4.35	0.6	0.6	0.6	1504099
1733333400	0.575	0.025	4.55	0.55	0.575	0.55	4254056
1733247000	0.55	-0.025	-4.35	0.575	0.575	0.525	2132174
1733160600	0.575	-0.025	-4.17	0.6	0.6	0.575	3865211
1732901400	0.6	-0.05	-7.69	0.65	0.65	0.6	3661082
1732815000	0.65	0	0.00	0.65	0.675	0.6175	1955486
1732728600	0.65	0	0.00	0.65	0.65	0.65	162661
1732642200	0.65	0	0.00	0.65	0.65	0.65	431118
1732555800	0.65	0	0.00	0.65	0.65	0.65	2453916
1732296600	0.65	-0.025	-3.70	0.675	0.675	0.65	626073
1732210200	0.675	0	0.00	0.675	0.675	0.675	249029
1732123800	0.675	0.015	2.27	0.675	0.675	0.675	1806984
1732037400	0.66	-0.015	-2.22	0.675	0.675	0.66	84614
1731951000	0.675	0	0.00	0.675	0.675	0.675	219516
1731691800	0.675	-0.025	-3.57	0.7	0.7	0.675	660586
1731605400	0.7	0	0.00	0.7	0.7	0.7	466798
1731519000	0.7	-0.05	-6.67	0.7	0.7	0.7	319861
1731432600	0.75	0.025	3.45	0.725	0.75	0.7	1495013
1731346200	0.725	0	0.00	0.725	0.725	0.725	751404
1731087000	0.725	0.0350001	5.07	0.725	0.725	0.725	4370099
1731000600	0.6899999	-0.035	-4.83	0.725	0.725	0.6899999	1218085
1730914200	0.725	0.025	3.57	0.75	0.75	0.725	1157303
1730827800	0.7	-0.025	-3.45	0.75	0.825	0.7	9016787
1730741400	0.725	0	0.00	0.725	0.725	0.725	1054374
1730482200	0.725	0	0.00	0.725	0.725	0.725	317576
1730395800	0.725	0	0.00	0.725	0.725	0.725	1213435
1730309400	0.725	0	0.00	0.725	0.725	0.725	714718
1730223000	0.725	0	0.00	0.725	0.725	0.725	392360
1730136600	0.725	0	0.00	0.725	0.725	0.725	57052
1729873800	0.725	0	0.00	0.725	0.725	0.6525	824109
1729787400	0.725	0.025	3.57	0.7	0.725	0.7	789846
1729701000	0.7	0.025	3.70	0.675	0.7	0.675	592457
1729614600	0.675	0	0.00	0.675	0.675	0.6375	630609
1729528200	0.675	0	0.00	0.675	0.675	0.575	1949057
1729269000	0.675	-0.1	-12.90	0.775	0.775	0.55	7589594
1729182600	0.775	0	0.00	0.775	0.775	0.775	188809
1729096200	0.775	-0.025	-3.13	0.8	0.8	0.775	1075515
1729009800	0.8	-0.025	-3.03	0.825	0.825	0.775	975731
1728923400	0.825	0	0.00	0.825	0.825	0.825	1455634
1728664200	0.825	0	0.00	0.825	0.825	0.825	933918
1728577800	0.825	0	0.00	0.825	0.825	0.825	351757
1728491400	0.825	0	0.00	0.825	0.825	0.825	904400
1728405000	0.825	-0.025	-2.94	0.85	0.85	0.825	1055412
1728318600	0.85	-0.025	-2.86	0.875	0.875	0.85	191135
1728059400	0.875	-0.095	-9.79	0.85	0.875	0.85	3070701
1727973000	0.97	0.045	4.86	0.925	0.97	0.85	3548520
1727886600	0.925	-0.045	-4.64	0.945	0.945	0.925	1226115
1727800200	0.97	0	0.00	0.97	0.97	0.97	729482
1727713800	0.97	0	0.00	0.97	0.97	0.97	163912
1727454600	0.97	0	0.00	0.97	0.97	0.97	176378
1727368200	0.97	0	0.00	0.97	0.97	0.97	2428680
1727281800	0.97	0	0.00	0.97	0.97	0.97	209341

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen