Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eqtec Plc | EQT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,75 | 1,75 | 1,925 | 1,825 | 1,75 |
Industriesektor |
---|
ALTERNATIVE ENERGY |
EQT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,85 | 1,925 | 1,75 | 1,77 | 658.274 | -0,025 | -1,35% |
1 Monat | 2,15 | 2,55 | 1,75 | 2,07 | 1.250.400 | -0,325 | -15,12% |
3 Monate | 2,50 | 3,05 | 1,75 | 2,31 | 1.234.316 | -0,675 | -27,00% |
6 Monate | 0,55 | 4,65 | 0,225 | 0,603434 | 20.612.468 | 1,28 | 231,82% |
1 Jahr | 2,05 | 4,65 | 0,225 | 1,02 | 34.998.436 | -0,225 | -10,98% |
3 Jahre | 18,75 | 18,75 | 0,225 | 4,75 | 32.343.320 | -16,93 | -90,27% |
5 Jahre | 7,90 | 31,65 | 0,225 | 6,79 | 43.284.513 | -6,08 | -76,90% |
EQT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,825 | 0,08 | 4,29% | 1,75 | 1,925 | 1,75 | 2.556.265 |
30 Apr 2024 | 1,75 | 0,00 | 0,00% | 1,75 | 1,85 | 1,75 | 1.792.048 |
29 Apr 2024 | 1,75 | -0,10 | -5,41% | 1,85 | 1,85 | 1,75 | 879.980 |
26 Apr 2024 | 1,85 | 0,00 | 0,00% | 1,85 | 1,85 | 1,85 | 62.793 |
25 Apr 2024 | 1,85 | 0,00 | 0,00% | 1,85 | 1,85 | 1,85 | 219.371 |
24 Apr 2024 | 1,85 | 0,00 | 0,00% | 1,85 | 1,85 | 1,85 | 337.178 |
23 Apr 2024 | 1,85 | 0,05 | 2,78% | 1,85 | 1,85 | 1,85 | 759.527 |
22 Apr 2024 | 1,80 | -0,15 | -7,69% | 1,95 | 1,95 | 1,80 | 52.191 |
19 Apr 2024 | 1,95 | 0,00 | 0,00% | 1,95 | 1,95 | 1,95 | 173.940 |
18 Apr 2024 | 1,95 | 0,05 | 2,63% | 1,90 | 1,95 | 1,90 | 368.641 |
17 Apr 2024 | 1,90 | 0,00 | 0,00% | 1,90 | 1,90 | 1,85 | 717.895 |
16 Apr 2024 | 1,90 | -0,15 | -7,32% | 2,05 | 2,05 | 1,85 | 1.408.966 |
15 Apr 2024 | 2,05 | 0,00 | 0,00% | 2,05 | 2,05 | 2,05 | 670.541 |
12 Apr 2024 | 2,05 | -0,10 | -4,65% | 2,15 | 2,15 | 2,05 | 1.897.191 |
11 Apr 2024 | 2,15 | 0,05 | 2,38% | 2,10 | 2,15 | 2,10 | 913.115 |
10 Apr 2024 | 2,10 | -0,05 | -2,33% | 2,15 | 2,20 | 2,10 | 1.732.088 |
09 Apr 2024 | 2,15 | 0,00 | 0,00% | 2,15 | 2,15 | 2,15 | 2.837.808 |
08 Apr 2024 | 2,15 | 0,05 | 2,38% | 2,10 | 2,15 | 2,10 | 1.887.913 |
05 Apr 2024 | 2,10 | 0,00 | 0,00% | 2,15 | 2,15 | 2,10 | 542.091 |
04 Apr 2024 | 2,10 | -0,15 | -6,67% | 2,25 | 2,25 | 2,10 | 1.526.049 |
03 Apr 2024 | 2,25 | 0,10 | 4,65% | 2,15 | 2,55 | 2,15 | 6.228.673 |
02 Apr 2024 | 2,15 | -0,19 | -8,12% | 2,30 | 2,30 | 2,15 | 1.280.079 |