Ivz Nsdq Nx Gen Historische Daten - EQQJ | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ivz Nsdq Nx Gen (EQQJ)

37,7125

0,00

( 0,00% )

Aktualisiert: 10:03:19

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735925400	37.7125	0.11	0.29	37.7125	37.7125	37.7125	1
1735839000	37.6025	0.13	0.36	37.74	37.7725	37.45	19
1735666200	37.4675	0.13	0.35	37.5	37.55	37.275	706
1735579800	37.3375	-0.73	-1.91	37.91	37.91	36.995	11
1735320600	38.065	0.22	0.59	38.05	38.135	37.69	377
1735061400	37.84	0.14	0.37	38.17	38.17	37.8	118
1734975000	37.7	-0.3	-0.79	38.25	38.25	37.5325	5
1734715800	38	0.52	1.39	37.385	38	33.685	701
1734629400	37.48	-1.3	-3.36	37.53	37.84	33.8725	1734
1734543000	38.7825	0.06	0.15	38.7825	38.7825	38.7825	0
1734456600	38.725	-0.16	-0.41	38.72	38.835	38.5275	930
1734370200	38.8825	0.07	0.18	38.8	38.965	38.525	124
1734111000	38.8125	-0.43	-1.08	38.9	38.9	38.7175	2
1734024600	39.2375	0.1	0.25	39.2375	39.2375	39.2375	0
1733938200	39.14	-0.05	-0.13	39.085	39.7825	35.18	1421
1733851800	39.1925	-0.42	-1.06	39.01	39.205	38.96	2
1733765400	39.6125	0.2	0.51	39.6125	39.6125	39.6125	42
1733506200	39.41	0.16	0.41	39.47	39.545	39.3275	1
1733419800	39.2475	0.07	0.18	39.2475	39.2475	39.2475	0
1733333400	39.1775	0.32	0.82	39.09	39.595	38.47	1
1733247000	38.86	-0.01	-0.03	38.86	38.86	38.86	1
1733160600	38.87	0.3	0.78	38.965	38.965	38.645	7
1732901400	38.57	-0.01	-0.01	38.57	38.57	38.57	51
1732815000	38.575	0.04	0.10	38.74	38.855	38.575	2828
1732728600	38.535	0	0.01	38.84	38.855	38.53	11
1732642200	38.5325	-0.32	-0.82	38.5325	38.5325	38.5325	1
1732555800	38.8525	1.07	2.84	38.155	38.92	38.155	215
1732296600	37.78	-0.02	-0.05	37.78	37.78	37.78	230
1732210200	37.7975	0.82	2.22	37.7975	37.7975	37.7975	0
1732123800	36.975	0	0.00	37.09	37.1075	36.91	1
1732037400	36.975	0	0.00	36.78	36.98	36.7175	20
1731951000	36.975	0.04	0.11	36.83	37.0175	36.795	11
1731691800	36.935	-0.47	-1.26	37.18	37.18	36.8225	1
1731605400	37.405	-0.69	-1.80	37.405	37.405	37.405	176
1731519000	38.09	0.28	0.73	38	38.25	34.0125	868
1731432600	37.815	-0.55	-1.43	37.815	37.815	37.815	47
1731346200	38.3625	0.52	1.37	38.08	38.39	38.0425	1
1731087000	37.845	0.04	0.10	37.985	38.1525	37.845	241
1731000600	37.8075	0.92	2.49	37.8075	37.8075	37.8075	1
1730914200	36.89	0.8	2.20	37.045	37.045	36.6325	11
1730827800	36.095	0.04	0.12	35.91	36.1425	33.1375	104
1730741400	36.0525	0.08	0.22	36.005	36.125	35.9875	7
1730482200	35.975	0.26	0.71	35.975	35.975	35.97	549
1730395800	35.72	-0.64	-1.75	35.715	35.7425	35.6325	57
1730309400	36.355	-0.23	-0.62	36.585	36.59	36.355	393
1730223000	36.58	0.05	0.12	36.58	36.58	36.58	2
1730136600	36.535	0.24	0.67	36.39	36.5725	33.275	2505
1729873800	36.2925	0.12	0.32	36.35	36.48	36.2575	21
1729787400	36.175	-0.15	-0.41	36.315	36.7525	33.225	2502
1729701000	36.3225	-0.24	-0.65	36.53	36.5575	36.2975	2
1729614600	36.56	-0.02	-0.05	36.56	36.56	36.56	0
1729528200	36.5775	-0.32	-0.87	36.955	36.955	36.5525	1
1729269000	36.8975	0.04	0.11	36.8975	36.8975	36.8975	0
1729182600	36.8575	0.13	0.35	36.8575	36.8575	36.8575	1539
1729096200	36.73	-0.24	-0.65	36.675	36.9	36.675	107
1729009800	36.97	0.05	0.12	37.13	37.135	36.7975	2535
1728923400	36.925	-0.01	-0.01	36.925	36.925	36.925	0
1728664200	36.93	0.4	1.08	36.56	36.9575	36.3925	2
1728577800	36.535	-0.07	-0.20	36.535	36.535	36.535	0
1728491400	36.6075	0.15	0.41	36.505	36.6275	36.44	1
1728405000	36.4575	-0.01	-0.01	36.4575	36.4575	36.4575	0
1728318600	36.4625	-0.03	-0.08	36.575	36.595	36.385	1151

Ivz Nsdq Nx Gen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen