Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3118 | 8 | 0.26 | 3118 | 3118 | 3118 | 253 |
| 1739467800 | 3110 | -6.5 | -0.21 | 3110 | 3110 | 3110 | 16 |
| 1739381400 | 3116.5 | -16.5 | -0.53 | 3116.5 | 3116.5 | 3116.5 | 435 |
| 1739295000 | 3133 | -26.25 | -0.83 | 3133 | 3133 | 3133 | 114 |
| 1739208600 | 3159.25 | 14.75 | 0.47 | 3159.25 | 3159.25 | 3159.25 | 537 |
| 1738949400 | 3144.5 | -3.5 | -0.11 | 3144.5 | 3144.5 | 3144.5 | 28 |
| 1738863000 | 3148 | 21.75 | 0.70 | 3148 | 3148 | 3148 | 928 |
| 1738776600 | 3126.25 | 9 | 0.29 | 3126.25 | 3126.25 | 3126.25 | 86 |
| 1738690200 | 3117.25 | -0.25 | -0.01 | 3126 | 3126 | 3079 | 68 |
| 1738603800 | 3117.5 | -53 | -1.67 | 3103 | 3151 | 3055.5 | 556 |
| 1738344600 | 3170.5 | 23.75 | 0.75 | 3175 | 3177 | 3162.25 | 665 |
| 1738258200 | 3146.75 | 11.5 | 0.37 | 3152 | 3197 | 3099.5 | 73 |
| 1738171800 | 3135.25 | 14.25 | 0.46 | 3135.25 | 3135.25 | 3135.25 | 14 |
| 1738085400 | 3121 | 13 | 0.42 | 3121 | 3121 | 3121 | 232 |
| 1737999000 | 3108 | -44.5 | -1.41 | 3087 | 3128 | 3061.5 | 617 |
| 1737739800 | 3152.5 | -1 | -0.03 | 3152.5 | 3152.5 | 3152.5 | 85 |
| 1737653400 | 3153.5 | -26 | -0.82 | 3153.5 | 3153.5 | 3153.5 | 1634 |
| 1737567000 | 3179.5 | 29.75 | 0.94 | 3179.5 | 3179.5 | 3179.5 | 117 |
| 1737480600 | 3149.75 | 5.75 | 0.18 | 3154 | 3154.25 | 3148.75 | 834 |
| 1737394200 | 3144 | -22.25 | -0.70 | 3168 | 3190.25 | 3124.75 | 5181 |
| 1737135000 | 3166.25 | 29 | 0.92 | 3150 | 3182.5 | 3147.5 | 64 |
| 1737048600 | 3137.25 | 18.5 | 0.59 | 3137.25 | 3137.25 | 3137.25 | 977 |
| 1736962200 | 3118.75 | 19.75 | 0.64 | 3079 | 3172.5 | 3048.75 | 289 |
| 1736875800 | 3099 | 20.5 | 0.67 | 3099 | 3099 | 3099 | 127 |
| 1736789400 | 3078.5 | -10.25 | -0.33 | 3088 | 3090 | 3059.75 | 9989 |
| 1736530200 | 3088.75 | -13.25 | -0.43 | 3088.75 | 3088.75 | 3088.75 | 723 |
| 1736443800 | 3102 | 25.75 | 0.84 | 3102 | 3102 | 3102 | 29 |
| 1736357400 | 3076.25 | 0.25 | 0.01 | 3059 | 3134.5 | 3044.5 | 742 |
| 1736271000 | 3076 | 2.75 | 0.09 | 3076 | 3076 | 3076 | 65 |
| 1736184600 | 3073.25 | 36.25 | 1.19 | 3057 | 3084 | 3055.5 | 753 |
| 1735925400 | 3037 | -3 | -0.10 | 3037 | 3037 | 3037 | 145 |
| 1735839000 | 3040 | 57.25 | 1.92 | 3010 | 3070 | 2993.5 | 213 |
| 1735666200 | 2982.75 | 0 | 0.00 | 2982.75 | 2982.75 | 2982.75 | 51 |
| 1735579800 | 2982.75 | -21.75 | -0.72 | 3012.5 | 3012.5 | 2948.25 | 143 |
| 1735320600 | 3004.5 | -19 | -0.63 | 3023.5 | 3052.75 | 2997.25 | 304 |
| 1735061400 | 3023.5 | 13.25 | 0.44 | 3031.5 | 3035.25 | 3020 | 372 |
| 1734975000 | 3010.25 | -7.5 | -0.25 | 3022.5 | 3029.75 | 2995.5 | 817 |
| 1734715800 | 3017.75 | 34 | 1.14 | 2996 | 3020.25 | 2947.5 | 102 |
| 1734629400 | 2983.75 | -69.25 | -2.27 | 2969 | 3005.25 | 2962 | 512 |
| 1734543000 | 3053 | 7.5 | 0.25 | 3053 | 3053 | 3053 | 140 |
| 1734456600 | 3045.5 | -18.5 | -0.60 | 3051.5 | 3060.75 | 3034.5 | 668 |
| 1734370200 | 3064 | -11.5 | -0.37 | 3068 | 3068 | 3061.75 | 300 |
| 1734111000 | 3075.5 | -14.25 | -0.46 | 3095 | 3095 | 3067.75 | 149 |
| 1734024600 | 3089.75 | 18.75 | 0.61 | 3076 | 3111.75 | 3038 | 32 |
| 1733938200 | 3071 | -4 | -0.13 | 3071 | 3071 | 3071 | 38 |
| 1733851800 | 3075 | -22.5 | -0.73 | 3084.5 | 3089.75 | 3057 | 47 |
| 1733765400 | 3097.5 | 7.5 | 0.24 | 3087 | 3119 | 3087 | 1211 |
| 1733506200 | 3090 | 14.25 | 0.46 | 3073.5 | 3119.5 | 3006.75 | 119 |
| 1733419800 | 3075.75 | -5.5 | -0.18 | 3088.5 | 3112.25 | 3041.5 | 302 |
| 1733333400 | 3081.25 | 13 | 0.42 | 3066 | 3120 | 3066 | 273 |
| 1733247000 | 3068.25 | -5.25 | -0.17 | 3068.25 | 3068.25 | 3068.25 | 408 |
| 1733160600 | 3073.5 | 15.75 | 0.52 | 3078 | 3078 | 3071 | 74 |
| 1732901400 | 3057.75 | -2.75 | -0.09 | 3068 | 3068 | 3054 | 424 |
| 1732815000 | 3060.5 | 19.5 | 0.64 | 3059.5 | 3067.25 | 3053.75 | 2681 |
| 1732728600 | 3041 | -29.5 | -0.96 | 3074.5 | 3108.5 | 3040.25 | 673 |
| 1732642200 | 3070.5 | -22.25 | -0.72 | 3085.5 | 3105.25 | 3061.5 | 559 |
| 1732555800 | 3092.75 | 51.5 | 1.69 | 3092.75 | 3092.75 | 3092.75 | 333 |
| 1732296600 | 3041.25 | 42.75 | 1.43 | 3041.25 | 3041.25 | 3041.25 | 16 |
| 1732210200 | 2998.5 | 72.75 | 2.49 | 2998.5 | 2998.5 | 2998.5 | 34 |
| 1732123800 | 2925.75 | 9 | 0.31 | 2930.5 | 2937.25 | 2917.5 | 3539 |
| 1732037400 | 2916.75 | -8.5 | -0.29 | 2916.75 | 2916.75 | 2916.75 | 14 |
| 1731951000 | 2925.25 | 2.25 | 0.08 | 2919 | 2930.5 | 2912.5 | 124 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
