Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4095.25 | -52.75 | -1.27 | 4128.5 | 4147.5 | 4076 | 417 |
| 1783614600 | 4148 | 104 | 2.57 | 4083 | 4154.5 | 4079.5 | 3424 |
| 1783528200 | 4044 | -59.5 | -1.45 | 4106.5 | 4106.5 | 4040.75 | 6195 |
| 1783441800 | 4103.5 | -74.25 | -1.78 | 4148 | 4158.5 | 4089.5 | 867 |
| 1783355400 | 4177.75 | 19 | 0.46 | 4171 | 4194.5 | 4145.5 | 575 |
| 1783096200 | 4158.75 | 14.5 | 0.35 | 4162.5 | 4163 | 4147.25 | 1940 |
| 1783009800 | 4144.25 | -51.25 | -1.22 | 4162.5 | 4204.5 | 4129 | 1696 |
| 1782923400 | 4195.5 | 38.25 | 0.92 | 4178.5 | 4237.25 | 3971.75 | 416 |
| 1782837000 | 4157.25 | 50.5 | 1.23 | 4161 | 4175 | 4136.75 | 2557 |
| 1782750600 | 4106.75 | 2.25 | 0.05 | 4110.5 | 4134.75 | 4080.5 | 2226 |
| 1782491400 | 4104.5 | -12.75 | -0.31 | 4080.5 | 4109.75 | 4053.5 | 1551 |
| 1782405000 | 4117.25 | -31 | -0.75 | 4130.5 | 4157.5 | 4095 | 3623 |
| 1782318600 | 4148.25 | 72.5 | 1.78 | 4093.5 | 4154.75 | 4080.5 | 1312 |
| 1782232200 | 4075.75 | -28 | -0.68 | 4051.5 | 4098.75 | 4035.25 | 5461 |
| 1782145800 | 4103.75 | -13 | -0.32 | 4109.5 | 4138.5 | 4089.5 | 5184 |
| 1781886600 | 4116.75 | 38.75 | 0.95 | 4097.5 | 4116.75 | 4089.5 | 8628 |
| 1781800200 | 4078 | 8.5 | 0.21 | 4078.5 | 4110.75 | 4056 | 2522 |
| 1781713800 | 4069.5 | 33.5 | 0.83 | 4035.5 | 4070 | 4021 | 1952 |
| 1781627400 | 4036 | -21.25 | -0.52 | 4074 | 4097 | 3919.75 | 145 |
| 1781541000 | 4057.25 | 24 | 0.60 | 4083 | 4094 | 4036.75 | 1165 |
| 1781281800 | 4033.25 | 77.5 | 1.96 | 4013 | 4056.75 | 3984.25 | 6720 |
| 1781195400 | 3955.75 | 26.25 | 0.67 | 3922.5 | 3977.25 | 3865.75 | 2354 |
| 1781109000 | 3929.5 | 6.5 | 0.17 | 3969 | 4006.25 | 3910.75 | 5657 |
| 1781022600 | 3923 | -109.5 | -2.72 | 4009 | 4062 | 3922 | 630 |
| 1780936200 | 4032.5 | -7 | -0.17 | 4025 | 4042 | 4022.25 | 1502 |
| 1780677000 | 4039.5 | -91 | -2.20 | 4091.5 | 4119.25 | 3927 | 3782 |
| 1780590600 | 4130.5 | 19 | 0.46 | 4114.5 | 4136.5 | 4061 | 903 |
| 1780504200 | 4111.5 | -15 | -0.36 | 4136.5 | 4139.25 | 4065.75 | 906 |
| 1780417800 | 4126.5 | 17.75 | 0.43 | 4117 | 4135.75 | 4103.25 | 383 |
| 1780331400 | 4108.75 | 55 | 1.36 | 4104.5 | 4111.25 | 4058.5 | 2393 |
| 1780072200 | 4053.75 | 7.5 | 0.19 | 4078 | 4125.25 | 4032 | 1496 |
| 1779985800 | 4046.25 | 86.5 | 2.18 | 3984 | 4046.5 | 3980.75 | 1281 |
| 1779899400 | 3959.75 | -9.75 | -0.25 | 3970 | 4009.25 | 3948.5 | 351 |
| 1779813000 | 3969.5 | 57.25 | 1.46 | 3951 | 3975.75 | 3931 | 1544 |
| 1779467400 | 3912.25 | 69 | 1.80 | 3891.5 | 3923 | 3867 | 216 |
| 1779381000 | 3843.25 | 57.25 | 1.51 | 3812 | 3849.25 | 3802 | 1351 |
| 1779294600 | 3786 | 86.5 | 2.34 | 3738 | 3798 | 3718.5 | 460 |
| 1779208200 | 3699.5 | -19 | -0.51 | 3724.5 | 3735.75 | 3686 | 1334 |
| 1779121800 | 3718.5 | -71.5 | -1.89 | 3767.5 | 3789 | 3717.75 | 513 |
| 1778862600 | 3790 | -21.5 | -0.56 | 3790 | 3813.75 | 3765.5 | 2029 |
| 1778776200 | 3811.5 | 36 | 0.95 | 3786 | 3822.75 | 3765 | 1979 |
| 1778689800 | 3775.5 | 78.25 | 2.12 | 3763.5 | 3815.25 | 3737.5 | 1578 |
| 1778603400 | 3697.25 | -58.75 | -1.56 | 3722.5 | 3725.25 | 3695.5 | 2164 |
| 1778517000 | 3756 | 53.75 | 1.45 | 3736 | 3762 | 3719.25 | 11497 |
| 1778257800 | 3702.25 | -47.75 | -1.27 | 3729 | 3755 | 3696.5 | 895 |
| 1778171400 | 3750 | 11.75 | 0.31 | 3778 | 3782 | 3730.5 | 1086 |
| 1778085000 | 3738.25 | 57.25 | 1.56 | 3699.5 | 3767.25 | 3699.5 | 1557 |
| 1777998600 | 3681 | 63.25 | 1.75 | 3681.5 | 3683.5 | 3655.25 | 835 |
| 1777653000 | 3617.75 | 22.5 | 0.63 | 3605 | 3623.25 | 3591.5 | 180 |
| 1777566600 | 3595.25 | 42.25 | 1.19 | 3564 | 3596.75 | 3552.25 | 297 |
| 1777480200 | 3553 | 0 | 0.00 | 3553 | 3553 | 3553 | 0 |
| 1777393800 | 3553 | -45.25 | -1.26 | 3626.5 | 3626.5 | 3548 | 2055 |
| 1777307400 | 3598.25 | -40 | -1.10 | 3637 | 3637.5 | 3595.75 | 83 |
| 1777048200 | 3638.25 | -35.5 | -0.97 | 3672 | 3679.25 | 3623.25 | 1096 |
| 1776961800 | 3673.75 | -17.5 | -0.47 | 3676.5 | 3694.75 | 3651.75 | 1139 |
| 1776875400 | 3691.25 | -7.75 | -0.21 | 3724.5 | 3733.5 | 3682 | 352 |
| 1776789000 | 3699 | 3.25 | 0.09 | 3738.5 | 3746.75 | 3692.75 | 3610 |
| 1776702600 | 3695.75 | 16.25 | 0.44 | 3662 | 3697.25 | 3651.25 | 559 |
| 1776443400 | 3679.5 | 103.75 | 2.90 | 3644.5 | 3685.75 | 3644.5 | 118 |
| 1776357000 | 3575.75 | 0 | 0.00 | 3575.75 | 3575.75 | 3575.75 | 0 |
| 1776270600 | 3575.75 | 0 | 0.00 | 3575.75 | 3575.75 | 3575.75 | 0 |
| 1776184200 | 3575.75 | 56.5 | 1.61 | 3567 | 3581.5 | 3545.25 | 336 |
| 1776097800 | 3519.25 | 61.25 | 1.77 | 3438.5 | 3526.5 | 3438.5 | 3205 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
