Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 35.1125 | 0.25 | 0.73 | 35.1125 | 35.1125 | 35.1125 | 0 |
| 1738085400 | 34.8575 | -0.15 | -0.43 | 34.8575 | 34.8575 | 34.8575 | 0 |
| 1737999000 | 35.0075 | -0.31 | -0.88 | 35.0075 | 35.0075 | 35.0075 | 0 |
| 1737739800 | 35.32 | 0.35 | 0.99 | 35.32 | 35.32 | 35.32 | 0 |
| 1737653400 | 34.9725 | 0.11 | 0.33 | 34.9725 | 34.9725 | 34.9725 | 0 |
| 1737567000 | 34.8575 | 0.14 | 0.41 | 34.8575 | 34.8575 | 34.8575 | 0 |
| 1737480600 | 34.715 | 0.09 | 0.26 | 34.715 | 34.715 | 34.715 | 0 |
| 1737394200 | 34.625 | 0.52 | 1.51 | 34.185 | 34.625 | 34.185 | 2932 |
| 1737135000 | 34.11 | 0.29 | 0.85 | 34.06 | 34.11 | 34.06 | 2957 |
| 1737048600 | 33.8225 | 0.27 | 0.79 | 33.8225 | 33.8225 | 33.8225 | 0 |
| 1736962200 | 33.5575 | 0.51 | 1.54 | 33.5575 | 33.5575 | 33.5575 | 0 |
| 1736875800 | 33.0475 | 0.42 | 1.30 | 33.009999 | 33.1 | 33.009999 | 861 |
| 1736789400 | 32.6225 | -0.25 | -0.76 | 32.6225 | 32.6225 | 32.6225 | 0 |
| 1736530200 | 32.8725 | -0.41 | -1.24 | 32.8725 | 32.8725 | 32.8725 | 0 |
| 1736443800 | 33.284999 | 0.14 | 0.44 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1736357400 | 33.14 | -0.34 | -1.02 | 33.08 | 33.14 | 33.08 | 2 |
| 1736271000 | 33.4825 | 0.04 | 0.12 | 33.4825 | 33.4825 | 33.4825 | 0 |
| 1736184600 | 33.4425 | 1.07 | 3.29 | 33.4425 | 33.4425 | 33.4425 | 0 |
| 1735925400 | 32.377499 | -0.16 | -0.50 | 32.377499 | 32.377499 | 32.377499 | 0 |
| 1735839000 | 32.54 | -0.09 | -0.28 | 32.905 | 32.905 | 32.54 | 124 |
| 1735666200 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1735579800 | 32.63 | -0.36 | -1.11 | 32.63 | 32.63 | 32.63 | 0 |
| 1735320600 | 32.994999 | 0.4 | 1.24 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1735061400 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1734975000 | 32.59 | -0.16 | -0.50 | 32.59 | 32.59 | 32.59 | 0 |
| 1734715800 | 32.752499 | 0.11 | 0.35 | 32.25 | 32.752499 | 32.25 | 6484 |
| 1734629400 | 32.6375 | -0.82 | -2.45 | 32.7 | 32.7 | 32.585 | 16787 |
| 1734543000 | 33.4575 | 0.07 | 0.20 | 33.4575 | 33.4575 | 33.4575 | 0 |
| 1734456600 | 33.39 | -0.04 | -0.13 | 33.39 | 33.39 | 33.39 | 0 |
| 1734370200 | 33.432499 | -0.03 | -0.10 | 33.432499 | 33.432499 | 33.432499 | 0 |
| 1734111000 | 33.465 | -0.1 | -0.30 | 33.465 | 33.465 | 33.465 | 0 |
| 1734024600 | 33.565 | 0.05 | 0.14 | 33.565 | 33.565 | 33.565 | 0 |
| 1733938200 | 33.5175 | -0.01 | -0.02 | 33.5175 | 33.5175 | 33.5175 | 0 |
| 1733851800 | 33.525 | -0.4 | -1.19 | 33.525 | 33.525 | 33.525 | 0 |
| 1733765400 | 33.9275 | 0.04 | 0.13 | 33.9275 | 33.9275 | 33.9275 | 0 |
| 1733506200 | 33.885 | 0.17 | 0.50 | 33.885 | 33.885 | 33.885 | 0 |
| 1733419800 | 33.715 | 0.4 | 1.19 | 33.715 | 33.715 | 33.715 | 0 |
| 1733333400 | 33.32 | 0.31 | 0.95 | 33.32 | 33.32 | 33.32 | 0 |
| 1733247000 | 33.005 | 0.3 | 0.91 | 33.005 | 33.005 | 33.005 | 0 |
| 1733160600 | 32.7075 | 0.01 | 0.02 | 32.494999 | 32.7075 | 32.494999 | 3058 |
| 1732901400 | 32.7 | 0.31 | 0.96 | 32.7 | 32.7 | 32.7 | 0 |
| 1732815000 | 32.39 | 0.12 | 0.36 | 32.39 | 32.39 | 32.39 | 0 |
| 1732728600 | 32.2725 | 0.05 | 0.17 | 32.2725 | 32.2725 | 32.2725 | 0 |
| 1732642200 | 32.2175 | -0.24 | -0.73 | 32.2175 | 32.2175 | 32.2175 | 0 |
| 1732555800 | 32.455 | 0.41 | 1.29 | 32.455 | 32.455 | 32.455 | 0 |
| 1732296600 | 32.042499 | -0.02 | -0.07 | 32.299999 | 32.299999 | 31.74 | 869 |
| 1732210200 | 32.064999 | 0.08 | 0.25 | 32.064999 | 32.064999 | 32.064999 | 0 |
| 1732123800 | 31.985 | -0.31 | -0.95 | 31.985 | 31.985 | 31.985 | 0 |
| 1732037400 | 32.292499 | -0.13 | -0.40 | 32.292499 | 32.292499 | 32.292499 | 0 |
| 1731951000 | 32.4225 | -0.02 | -0.06 | 32.4225 | 32.4225 | 32.4225 | 0 |
| 1731691800 | 32.4425 | -0.44 | -1.35 | 32.4425 | 32.4425 | 32.4425 | 0 |
| 1731605400 | 32.884999 | 0.6 | 1.87 | 32.884999 | 32.884999 | 32.884999 | 0 |
| 1731519000 | 32.28 | -0.22 | -0.68 | 32.28 | 32.28 | 32.28 | 0 |
| 1731432600 | 32.502499 | -0.77 | -2.32 | 32.502499 | 32.502499 | 32.502499 | 0 |
| 1731346200 | 33.275 | 0.1 | 0.30 | 33.275 | 33.275 | 33.275 | 0 |
| 1731087000 | 33.174999 | -0.44 | -1.32 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731000600 | 33.6175 | 0.47 | 1.41 | 33.6175 | 33.6175 | 33.6175 | 0 |
| 1730914200 | 33.15 | -1.01 | -2.96 | 33.15 | 33.15 | 33.15 | 0 |
| 1730827800 | 34.1625 | 0.1 | 0.29 | 34.1625 | 34.1625 | 34.1625 | 0 |
| 1730741400 | 34.065 | 0 | 0.01 | 34.065 | 34.065 | 34.065 | 0 |
| 1730482200 | 34.0625 | 0.42 | 1.25 | 34.0625 | 34.0625 | 34.0625 | 0 |
| 1730395800 | 33.6425 | -0.4 | -1.18 | 33.6425 | 33.6425 | 33.6425 | 0 |
| 1730309400 | 34.045 | -0.25 | -0.74 | 34.045 | 34.045 | 34.045 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
