Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -0.932400932401 | 858 | 860 | 846 | 125856 | 854.97833079 | DE |
| 4 | -18 | -2.07373271889 | 868 | 892 | 846 | 143093 | 867.27842281 | DE |
| 12 | -45 | -5.02793296089 | 895 | 911 | 833 | 114926 | 871.04820051 | DE |
| 26 | -23 | -2.63459335624 | 873 | 917 | 833 | 109461 | 878.69576192 | DE |
| 52 | 72 | 9.25449871465 | 778 | 917 | 748 | 154536 | 864.3240082 | DE |
| 156 | 3 | 0.354191263282 | 847 | 917 | 608 | 165975 | 783.46603595 | DE |
| 260 | 3 | 0.354191263282 | 847 | 917 | 608 | 165975 | 783.46603595 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728405000 | 856 | -3 | -0.35 | 852 | 856 | 846 | 79937 |
| 1728318600 | 859 | 9 | 1.06 | 849 | 859 | 848 | 200970 |
| 1728059400 | 850 | -4 | -0.47 | 851 | 853 | 846 | 117917 |
| 1727973000 | 854 | 1 | 0.12 | 858 | 860 | 853 | 153044 |
| 1727886600 | 853 | -1 | -0.12 | 858 | 858 | 852 | 77412 |
| 1727800200 | 854 | -7 | -0.81 | 870 | 870 | 854 | 56208 |
| 1727713800 | 861 | -14 | -1.60 | 876 | 876 | 858 | 152029 |
| 1727454600 | 875 | 5 | 0.57 | 876 | 876 | 866 | 49920 |
| 1727368200 | 870 | 9 | 1.05 | 864 | 872 | 864 | 214730 |
| 1727281800 | 861 | 2 | 0.23 | 860 | 862 | 857 | 172792 |
| 1727195400 | 859 | -2 | -0.23 | 872 | 872 | 851 | 134844 |
| 1727109000 | 861 | -12 | -1.37 | 880 | 880 | 861 | 54752 |
| 1726849800 | 873 | -19 | -2.13 | 892 | 892 | 873 | 434074 |
| 1726763400 | 892 | 15 | 1.71 | 885 | 892 | 885 | 59087 |
| 1726677000 | 877 | -10 | -1.13 | 881 | 881 | 875 | 76427 |
| 1726590600 | 887 | 2 | 0.23 | 891 | 891 | 884 | 54431 |
| 1726504200 | 885 | -1 | -0.11 | 886 | 886 | 883 | 105282 |
| 1726245000 | 886 | 1 | 0.11 | 886 | 888 | 886 | 71123 |
| 1726158600 | 885 | 17 | 1.96 | 880 | 889 | 880 | 64390 |
| 1726072200 | 868 | -1 | -0.12 | 868 | 876 | 868 | 460856 |
| 1725985800 | 869 | -4 | -0.46 | 875 | 875 | 864 | 102102 |
| 1725899400 | 873 | 11 | 1.28 | 867 | 873 | 866 | 122091 |
| 1725640200 | 862 | -7 | -0.81 | 860 | 867 | 854 | 111188 |
| 1725553800 | 869 | -7 | -0.80 | 880 | 880 | 859 | 89273 |
| 1725467400 | 876 | -2 | -0.23 | 876 | 876 | 870 | 111338 |
| 1725381000 | 878 | -15 | -1.68 | 897 | 897 | 878 | 34608 |
| 1725294600 | 893 | -7 | -0.78 | 895 | 896 | 887 | 99426 |
| 1725035400 | 900 | 16 | 1.81 | 885 | 901 | 885 | 211918 |
| 1724949000 | 884 | 5 | 0.57 | 881 | 887 | 881 | 137388 |
| 1724862600 | 879 | 2 | 0.23 | 880 | 881 | 878 | 138397 |
| 1724776200 | 877 | -2 | -0.23 | 877 | 881 | 874 | 207869 |
| 1724430600 | 879 | 1 | 0.11 | 879 | 882 | 878 | 35301 |
| 1724344200 | 878 | -2 | -0.23 | 870 | 887 | 870 | 48794 |
| 1724257800 | 880 | 4 | 0.46 | 877 | 882 | 876 | 75593 |
| 1724171400 | 876 | -5 | -0.57 | 882 | 882 | 876 | 236081 |
| 1724085000 | 881 | 4 | 0.46 | 880 | 882 | 874 | 71985 |
| 1723825800 | 877 | -2 | -0.23 | 877 | 879 | 874 | 110743 |
| 1723739400 | 879 | 10 | 1.15 | 871 | 881 | 871 | 48650 |
| 1723653000 | 869 | 7 | 0.81 | 868 | 872 | 867 | 74198 |
| 1723566600 | 862 | 0 | 0.00 | 864 | 864 | 858 | 111713 |
| 1723480200 | 862 | -4 | -0.46 | 868 | 868 | 862 | 47482 |
| 1723221000 | 866 | 12 | 1.41 | 860 | 867 | 860 | 70613 |
| 1723134600 | 854 | -1 | -0.12 | 852 | 858 | 847 | 118360 |
| 1723048200 | 855 | 0 | 0.00 | 863 | 863 | 854 | 76684 |
| 1722961800 | 855 | 12 | 1.42 | 845 | 860 | 845 | 119978 |
| 1722875400 | 843 | -13 | -1.52 | 850 | 850 | 833 | 183744 |
| 1722616200 | 856 | -36 | -4.04 | 882 | 882 | 856 | 111001 |
| 1722529800 | 892 | -5 | -0.56 | 898 | 911 | 891 | 120580 |
| 1722443400 | 897 | 10 | 1.13 | 885 | 901 | 883 | 45643 |
| 1722357000 | 887 | 7 | 0.80 | 888 | 890 | 884 | 96644 |
| 1722270600 | 880 | -2 | -0.23 | 883 | 893 | 880 | 162766 |
| 1722011400 | 882 | 17 | 1.97 | 866 | 882 | 866 | 98855 |
| 1721925000 | 865 | -2 | -0.23 | 864 | 870 | 854 | 171486 |
| 1721838600 | 867 | -13 | -1.48 | 877 | 877 | 867 | 97517 |
| 1721752200 | 880 | -3 | -0.34 | 883 | 885 | 878 | 42546 |
| 1721665800 | 883 | 2 | 0.23 | 880 | 886 | 880 | 24748 |
| 1721406600 | 881 | -5 | -0.56 | 881 | 881 | 881 | 28792 |
| 1721320200 | 886 | -6 | -0.67 | 892 | 895 | 885 | 53970 |
| 1721233800 | 892 | -10 | -1.11 | 895 | 896 | 886 | 40529 |
| 1721147400 | 902 | -5 | -0.55 | 905 | 905 | 898 | 33355 |
| 1721061000 | 907 | -3 | -0.33 | 909 | 909 | 900 | 56306 |
| 1720801800 | 910 | 8 | 0.89 | 895 | 910 | 895 | 60372 |
| 1720715400 | 902 | 6 | 0.67 | 880 | 902 | 880 | 403312 |
| 1720629000 | 896 | 13 | 1.47 | 880 | 896 | 880 | 260578 |
| 1720542600 | 883 | -13 | -1.45 | 892 | 895 | 883 | 42459 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
