E.on Intl Fin Historische Daten - EO32 | ADVFN
ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
E.on Intl Fin

E.on Intl Fin (EO32)

106,50
0,00
(0,00%)
Geschlossen 22 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734715800106.500.00106.5106.5106.50
1734629400106.500.00106.5106.5106.50
1734543000106.500.00106.5106.5106.50
1734456600106.500.00106.5106.5106.50
1734370200106.500.00106.5106.5106.50
1734111000106.500.00106.5106.5106.50
1734024600106.500.00106.5106.5106.50
1733938200106.500.00106.5106.5106.50
1733851800106.500.00106.5106.5106.50
1733765400106.500.00106.5106.5106.50
1733506200106.500.00106.5106.5106.50
1733419800106.500.00106.5106.5106.50
1733333400106.500.00106.5106.5106.50
1733247000106.500.00106.5106.5106.50
1733160600106.500.00106.5106.5106.50
1732901400106.500.00106.5106.5106.50
1732815000106.500.00106.5106.5106.50
1732728600106.500.00106.5106.5106.50
1732642200106.500.00106.5106.5106.50
1732555800106.500.00106.5106.5106.50
1732296600106.500.00106.5106.5106.50
1732210200106.500.00106.5106.5106.50
1732123800106.500.00106.5106.5106.50
1732037400106.500.00106.5106.5106.50
1731951000106.500.00106.5106.5106.50
1731691800106.500.00106.5106.5106.50
1731605400106.500.00106.5106.5106.50
1731519000106.500.00106.5106.5106.50
1731432600106.500.00106.5106.5106.50
1731346200106.500.00106.5106.5106.50
1731087000106.500.00106.5106.5106.50
1731000600106.500.00106.5106.5106.50
1730914200106.500.00106.5106.5106.50
1730827800106.500.00106.5106.5106.50
1730741400106.500.00106.5106.5106.50
1730482200106.500.00106.5106.5106.50
1730395800106.500.00106.5106.5106.50
1730309400106.500.00106.5106.5106.50
1730223000106.500.00106.5106.5106.50
1730136600106.500.00106.5106.5106.50
1729873800106.500.00106.5106.5106.50
1729787400106.500.00106.5106.5106.51400000
1729701000106.500.00106.5106.5106.50
1729614600106.500.00106.5106.5106.50
1729528200106.500.00106.5106.5106.50
1729269000106.500.00106.5106.5106.50
1729182600106.500.00106.5106.5106.50
1729096200106.500.00106.5106.5106.50
1729009800106.500.00106.5106.5106.50
1728923400106.500.00106.5106.5106.50
1728664200106.500.00106.5106.5106.50
1728577800106.500.00106.5106.5106.50
1728491400106.500.00106.5106.5106.50
1728405000106.500.00106.5106.5106.50
1728318600106.500.00106.5106.5106.50
1728059400106.500.00106.5106.5106.50
1727973000106.500.00106.5106.5106.50
1727886600106.500.00106.5106.5106.50
1727800200106.500.00106.5106.5106.50
1727713800106.500.00106.5106.5106.50
1727454600106.500.00106.5106.5106.50
1727368200106.500.00106.5106.5106.50
1727281800106.500.00106.5106.5106.50
1727195400106.500.00106.5106.5106.50
1727109000106.500.00106.5106.5106.50

Kürzlich von Ihnen besucht

Delayed Upgrade Clock