Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enwell Energy Plc | ENW | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,60 | 19,60 | 19,60 | 19,30 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
ENW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,10 | 19,60 | 16,05 | 17,50 | 81.451 | 3,50 | 21,74% |
1 Monat | 13,95 | 19,60 | 12,85 | 16,01 | 57.304 | 5,65 | 40,50% |
3 Monate | 13,00 | 19,60 | 12,00 | 14,55 | 68.313 | 6,60 | 50,77% |
6 Monate | 11,25 | 19,60 | 11,15 | 15,02 | 73.686 | 8,35 | 74,22% |
1 Jahr | 18,25 | 32,00 | 11,15 | 17,50 | 116.655 | 1,35 | 7,40% |
3 Jahre | 19,90 | 49,50 | 9,00 | 25,08 | 104.356 | -0,30 | -1,51% |
5 Jahre | 49,90 | 49,90 | 9,00 | 25,52 | 117.608 | -30,30 | -60,72% |
ENW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 19,30 | 2,33 | 13,70% | 18,50 | 19,55 | 18,50 | 91.553 |
26 Apr 2024 | 16,975 | -0,28 | -1,59% | 16,85 | 16,975 | 16,55 | 44.160 |
25 Apr 2024 | 17,25 | 0,05 | 0,29% | 17,25 | 17,25 | 17,25 | 11.141 |
24 Apr 2024 | 17,20 | 0,70 | 4,24% | 16,95 | 17,90 | 16,95 | 172.172 |
23 Apr 2024 | 16,50 | 0,00 | 0,00% | 16,10 | 17,00 | 16,05 | 88.230 |
22 Apr 2024 | 16,50 | 1,00 | 6,45% | 15,10 | 16,95 | 15,10 | 123.231 |
19 Apr 2024 | 15,50 | 0,00 | 0,00% | 15,05 | 15,50 | 15,05 | 11.798 |
18 Apr 2024 | 15,50 | 0,23 | 1,47% | 15,00 | 16,15 | 15,00 | 12.266 |
17 Apr 2024 | 15,275 | -0,23 | -1,45% | 15,10 | 16,00 | 15,05 | 6.955 |
16 Apr 2024 | 15,50 | -0,38 | -2,36% | 15,55 | 15,55 | 15,50 | 23.301 |
15 Apr 2024 | 15,875 | -0,15 | -0,94% | 15,875 | 15,875 | 15,875 | 10.782 |
12 Apr 2024 | 16,025 | 1,52 | 10,52% | 14,90 | 16,025 | 14,90 | 233.612 |
11 Apr 2024 | 14,50 | 0,68 | 4,88% | 14,45 | 14,50 | 13,25 | 26.240 |
10 Apr 2024 | 13,825 | -0,38 | -2,64% | 13,85 | 14,20 | 13,825 | 16.636 |
09 Apr 2024 | 14,20 | 0,57 | 4,22% | 13,30 | 14,20 | 12,95 | 37.964 |
08 Apr 2024 | 13,625 | -0,80 | -5,55% | 13,625 | 13,625 | 13,625 | 21.806 |
05 Apr 2024 | 14,425 | 0,43 | 3,04% | 13,65 | 14,425 | 12,85 | 9.061 |
04 Apr 2024 | 14,00 | -0,23 | -1,58% | 13,50 | 14,05 | 13,50 | 152.514 |
03 Apr 2024 | 14,225 | 0,70 | 5,18% | 14,00 | 14,225 | 14,00 | 17.044 |
02 Apr 2024 | 13,525 | 0,35 | 2,66% | 13,95 | 14,00 | 13,525 | 35.617 |