Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Energean Plc | ENOG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 24,00 | 2,22% | 1.103,00 | 17:35:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.120,00 | 1.077,00 | 1.120,00 | 1.103,00 | 1.079,00 |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
ENOG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 980,00 | 1.120,00 | 968,50 | 1.072,85 | 417.170 | 123,00 | 12,55% |
| 1 Monat | 1.095,00 | 1.120,00 | 968,50 | 1.051,69 | 409.872 | 8,00 | 0,73% |
| 3 Monate | 966,00 | 1.120,00 | 923,00 | 1.033,30 | 401.411 | 137,00 | 14,18% |
| 6 Monate | 828,50 | 1.120,00 | 807,50 | 982,42 | 427.603 | 274,50 | 33,13% |
| 1 Jahr | 1.217,00 | 1.272,00 | 807,50 | 1.022,02 | 492.685 | -114,00 | -9,37% |
| 3 Jahre | 821,50 | 1.622,00 | 599,50 | 1.085,06 | 399.326 | 281,50 | 34,27% |
| 5 Jahre | 826,00 | 1.622,00 | 295,50 | 979,21 | 346.493 | 277,00 | 33,54% |
ENOG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.103,00 | 24,00 | 2,22% | 1.120,00 | 1.120,00 | 1.077,00 | 558.763 |
| 25 Apr 2024 | 1.079,00 | -5,00 | -0,46% | 1.095,00 | 1.095,00 | 1.056,00 | 742.435 |
| 24 Apr 2024 | 1.084,00 | -2,00 | -0,18% | 1.094,00 | 1.109,00 | 1.075,00 | 370.118 |
| 23 Apr 2024 | 1.086,00 | 7,00 | 0,65% | 1.079,00 | 1.097,00 | 1.075,00 | 271.460 |
| 22 Apr 2024 | 1.079,00 | 60,00 | 5,89% | 1.020,00 | 1.092,00 | 1.020,00 | 425.581 |
| 19 Apr 2024 | 1.019,00 | 38,00 | 3,87% | 980,00 | 1.019,00 | 968,50 | 276.257 |
| 18 Apr 2024 | 981,00 | -14,00 | -1,41% | 990,50 | 993,00 | 978,50 | 352.946 |
| 17 Apr 2024 | 995,00 | -11,00 | -1,09% | 1.005,00 | 1.012,00 | 990,00 | 287.401 |
| 16 Apr 2024 | 1.006,00 | -33,00 | -3,18% | 1.024,00 | 1.032,00 | 1.006,00 | 364.648 |
| 15 Apr 2024 | 1.039,00 | -16,00 | -1,52% | 1.059,00 | 1.076,00 | 1.038,00 | 485.349 |
| 12 Apr 2024 | 1.055,00 | -15,00 | -1,40% | 1.090,00 | 1.095,00 | 1.048,00 | 456.520 |
| 11 Apr 2024 | 1.070,00 | 6,00 | 0,56% | 1.066,00 | 1.081,00 | 1.050,00 | 912.060 |
| 10 Apr 2024 | 1.064,00 | 21,00 | 2,01% | 1.064,00 | 1.064,00 | 1.037,00 | 672.149 |
| 09 Apr 2024 | 1.043,00 | 3,00 | 0,29% | 1.031,00 | 1.063,00 | 1.031,00 | 218.128 |
| 08 Apr 2024 | 1.040,00 | 8,00 | 0,78% | 1.034,00 | 1.054,00 | 1.030,00 | 264.056 |
| 05 Apr 2024 | 1.032,00 | -19,00 | -1,81% | 1.070,00 | 1.070,00 | 1.021,00 | 221.250 |
| 04 Apr 2024 | 1.051,00 | 3,00 | 0,29% | 1.015,00 | 1.051,00 | 1.015,00 | 554.280 |
| 03 Apr 2024 | 1.048,00 | -16,00 | -1,50% | 1.050,00 | 1.069,00 | 1.037,00 | 187.737 |
| 02 Apr 2024 | 1.064,00 | -29,00 | -2,65% | 1.095,00 | 1.116,00 | 1.053,00 | 315.321 |
| 28 Mär 2024 | 1.093,00 | -13,00 | -1,18% | 1.100,00 | 1.106,00 | 1.084,00 | 829.463 |
| 27 Mär 2024 | 1.106,00 | 15,00 | 1,37% | 1.086,00 | 1.106,00 | 1.084,00 | 425.112 |
