Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1077.1 | -21.8 | -1.98 | 1093 | 1095.9 | 1077.1 | 68303 |
| 1734370200 | 1098.9 | -7.2 | -0.65 | 1098.9 | 1098.9 | 1098.9 | 9852 |
| 1734111000 | 1106.1 | 9.8 | 0.89 | 1103.4 | 1108.7 | 1098.2 | 29891 |
| 1734024600 | 1096.3 | -2 | -0.18 | 1099 | 1114.3 | 1065 | 22761 |
| 1733938200 | 1098.3 | 7.3 | 0.67 | 1094 | 1101.4 | 1079.3 | 35258 |
| 1733851800 | 1091 | -0.1 | -0.01 | 1089.8 | 1101.2 | 1089.8 | 26497 |
| 1733765400 | 1091.1 | 9 | 0.83 | 1087.2 | 1093.7 | 1083.9 | 29467 |
| 1733506200 | 1082.1 | 2 | 0.19 | 1078 | 1085.8 | 1074.8 | 29959 |
| 1733419800 | 1080.1 | -6.2 | -0.57 | 1081.8 | 1085.7 | 1077 | 46767 |
| 1733333400 | 1086.3 | -0.5 | -0.05 | 1086 | 1096.3 | 1060.3 | 28590 |
| 1733247000 | 1086.8 | 6.8 | 0.63 | 1087 | 1093.2 | 1083.8 | 23681 |
| 1733160600 | 1080 | -11.9 | -1.09 | 1084.4 | 1087 | 1076.2 | 21076 |
| 1732901400 | 1091.9 | 1.4 | 0.13 | 1087.8 | 1100.9 | 1077.3 | 39196 |
| 1732815000 | 1090.5 | -1.1 | -0.10 | 1092.8 | 1094.6 | 1083 | 22312 |
| 1732728600 | 1091.6 | -9.6 | -0.87 | 1099.4 | 1103.3 | 1064.1 | 26208 |
| 1732642200 | 1101.2 | 7 | 0.64 | 1095.6 | 1106.4 | 1093.9 | 16749 |
| 1732555800 | 1094.2 | -8.6 | -0.78 | 1103 | 1111 | 1073.7 | 59777 |
| 1732296600 | 1102.8 | 13.6 | 1.25 | 1104.2 | 1112.9 | 1068.1 | 63211 |
| 1732210200 | 1089.2 | 2.7 | 0.25 | 1090.4 | 1101.3 | 1059.7 | 35736 |
| 1732123800 | 1086.5 | 4.9 | 0.45 | 1083.8 | 1100.9 | 1054.9 | 36272 |
| 1732037400 | 1081.6 | 3.5 | 0.32 | 1082 | 1090.5 | 1074.5 | 46924 |
| 1731951000 | 1078.1 | 5.4 | 0.50 | 1068.8 | 1081.9 | 1067.5 | 40744 |
| 1731691800 | 1072.7 | 5.1 | 0.48 | 1067 | 1075.8 | 1065 | 47416 |
| 1731605400 | 1067.6 | 5.8 | 0.55 | 1060.6 | 1073.8 | 1052.8 | 47710 |
| 1731519000 | 1061.8 | -3.2 | -0.30 | 1060 | 1067 | 1050.4 | 106327 |
| 1731432600 | 1065 | 12.6 | 1.20 | 1057.6 | 1067.6 | 1044 | 26603 |
| 1731346200 | 1052.4 | -7.4 | -0.70 | 1066.6 | 1067.9 | 1049.4 | 70210 |
| 1731087000 | 1059.8 | -7.7 | -0.72 | 1070.4 | 1071.5 | 1057.6 | 26219 |
| 1731000600 | 1067.5 | -0.3 | -0.03 | 1063.8 | 1069.4 | 1058.8 | 26047 |
| 1730914200 | 1067.8 | 4.4 | 0.41 | 1059.6 | 1070.7 | 1051.7 | 40266 |
| 1730827800 | 1063.4 | 2.2 | 0.21 | 1062.4 | 1068.8 | 1059.8 | 29524 |
| 1730741400 | 1061.2 | 5.6 | 0.53 | 1062.8 | 1064.8 | 1056.6 | 47653 |
| 1730482200 | 1055.6 | -1.9 | -0.18 | 1070 | 1076.9 | 1051.4 | 20546 |
| 1730395800 | 1057.5 | 9.3 | 0.89 | 1050.6 | 1063.9 | 1047.1 | 54544 |
| 1730309400 | 1048.2 | 7.4 | 0.71 | 1044.8 | 1053.7 | 1035.3 | 84917 |
| 1730223000 | 1040.8 | 1.1 | 0.11 | 1045.4 | 1050.4 | 1036.3 | 117112 |
| 1730136600 | 1039.7 | -21.3 | -2.01 | 1041 | 1053.6 | 1033.1 | 118175 |
| 1729873800 | 1061 | 3.5 | 0.33 | 1057.8 | 1064.6 | 1052 | 99293 |
| 1729787400 | 1057.5 | -6.1 | -0.57 | 1068.8 | 1084.9 | 1051 | 59534 |
| 1729701000 | 1063.6 | 0.4 | 0.04 | 1063.8 | 1079.5 | 1054.8 | 98998 |
| 1729614600 | 1063.2 | 14.8 | 1.41 | 1048.4 | 1065.2 | 1048.2 | 51878 |
| 1729528200 | 1048.4 | 10.5 | 1.01 | 1047.8 | 1054.3 | 1044.2 | 101595 |
| 1729269000 | 1037.9 | -8.3 | -0.79 | 1048.6 | 1052.6 | 1036.4 | 94020 |
| 1729182600 | 1046.2 | -0.2 | -0.02 | 1045.2 | 1058.1 | 1035.3 | 29454 |
| 1729096200 | 1046.4 | 6.9 | 0.66 | 1052.8 | 1052.9 | 1042.7 | 42814 |
| 1729009800 | 1039.5 | -21.4 | -2.02 | 1046.4 | 1048.2 | 1035.6 | 31213 |
| 1728923400 | 1060.9 | -13.2 | -1.23 | 1064 | 1076.1 | 1058.1 | 58794 |
| 1728664200 | 1074.1 | 10.8 | 1.02 | 1069.2 | 1076.6 | 1066.5 | 149006 |
| 1728577800 | 1063.3 | 12 | 1.14 | 1052 | 1068.1 | 1044 | 34168 |
| 1728491400 | 1051.3 | -4.1 | -0.39 | 1062.4 | 1063.2 | 1042.9 | 52316 |
| 1728405000 | 1055.4 | -22.2 | -2.06 | 1075.6 | 1075.6 | 1052.8 | 33879 |
| 1728318600 | 1077.6 | 7.5 | 0.70 | 1070.8 | 1080.7 | 1066.5 | 82984 |
| 1728059400 | 1070.1 | 6.3 | 0.59 | 1071 | 1075.4 | 1064.3 | 38397 |
| 1727973000 | 1063.8 | 26.8 | 2.58 | 1054.8 | 1072.5 | 1049.8 | 123090 |
| 1727886600 | 1037 | -6.4 | -0.61 | 1043.8 | 1062.5 | 1037 | 93453 |
| 1727800200 | 1043.4 | 23 | 2.25 | 1019 | 1045.7 | 1013 | 54050 |
| 1727713800 | 1020.4 | 6.2 | 0.61 | 1020.2 | 1023.5 | 1011 | 49857 |
| 1727454600 | 1014.2 | -6.1 | -0.60 | 1021.8 | 1025.3 | 1000.15 | 53342 |
| 1727368200 | 1020.3 | -9.5 | -0.92 | 1022 | 1035 | 1009.95 | 42345 |
| 1727281800 | 1029.8 | 3 | 0.29 | 1025 | 1039.8 | 1015.25 | 76155 |
| 1727195400 | 1026.8 | 9.4 | 0.92 | 1024.6 | 1036.6 | 1019.8 | 21585 |
| 1727109000 | 1017.4 | 5.4 | 0.53 | 1015.8 | 1024.8 | 1010.9 | 58704 |
| 1726849800 | 1012 | -1.1 | -0.11 | 1013.8 | 1015.2 | 1008.3 | 18379 |
| 1726763400 | 1013.1 | 3.9 | 0.39 | 1009.8 | 1018 | 1004.9 | 41095 |
| 1726677000 | 1009.2 | -2.4 | -0.24 | 1009.8 | 1014.8 | 1005.2 | 40715 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
