Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 654.4 | -2.55 | -0.39 | 658.7 | 658.7 | 654.1 | 90 |
| 1783441800 | 656.95 | 0 | 0.00 | 656.95 | 656.95 | 656.95 | 0 |
| 1783355400 | 656.95 | -5.2 | -0.79 | 660 | 660 | 656.85 | 74 |
| 1783096200 | 662.15 | 0 | 0.00 | 662.15 | 662.15 | 662.15 | 0 |
| 1783009800 | 662.15 | 0 | 0.00 | 662.15 | 662.15 | 662.15 | 0 |
| 1782923400 | 662.15 | -2.3 | -0.35 | 659 | 663.1 | 659 | 504 |
| 1782837000 | 664.45 | 0 | 0.00 | 664.45 | 664.45 | 664.45 | 0 |
| 1782750600 | 664.45 | 0 | 0.00 | 664.45 | 664.45 | 664.45 | 0 |
| 1782491400 | 664.45 | 0 | 0.00 | 664.45 | 664.45 | 664.45 | 0 |
| 1782405000 | 664.45 | 0 | 0.00 | 664.45 | 664.45 | 664.45 | 0 |
| 1782318600 | 664.45 | 0 | 0.00 | 664.45 | 664.45 | 664.45 | 0 |
| 1782232200 | 664.45 | 0 | 0.00 | 664.45 | 664.45 | 664.45 | 0 |
| 1782145800 | 664.45 | 0 | 0.00 | 664.45 | 664.45 | 664.45 | 0 |
| 1781886600 | 664.45 | 0 | 0.00 | 664.45 | 664.45 | 664.45 | 0 |
| 1781800200 | 664.45 | 7.95 | 1.21 | 661.29999 | 665.5 | 661.29999 | 677 |
| 1781713800 | 656.5 | 2.5 | 0.38 | 657.5 | 657.5 | 655.15 | 227 |
| 1781627400 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1781541000 | 654 | 1.95 | 0.30 | 652.9 | 654.7 | 652.9 | 403 |
| 1781281800 | 652.04999 | 0 | 0.00 | 652.04999 | 652.04999 | 652.04999 | 0 |
| 1781195400 | 652.04999 | 0 | 0.00 | 652.04999 | 652.04999 | 652.04999 | 0 |
| 1781109000 | 652.04999 | -1.3 | -0.20 | 653.5 | 653.75 | 651.29999 | 46 |
| 1781022600 | 653.35 | -1 | -0.15 | 653.9 | 654.4 | 651.6 | 208 |
| 1780936200 | 654.35 | 0 | 0.00 | 654.35 | 654.35 | 654.35 | 0 |
| 1780677000 | 654.35 | 1.55 | 0.24 | 649.5 | 655 | 648.9 | 92 |
| 1780590600 | 652.79999 | 2.95 | 0.45 | 654.7 | 654.7 | 650.2 | 2088 |
| 1780504200 | 649.85 | 0 | 0.00 | 649.85 | 649.85 | 649.85 | 0 |
| 1780417800 | 649.85 | 0 | 0.00 | 649.85 | 649.85 | 649.85 | 0 |
| 1780331400 | 649.85 | 0 | 0.00 | 649.85 | 649.85 | 649.85 | 0 |
| 1780072200 | 649.85 | 0.8 | 0.12 | 653.4 | 653.4 | 649.65 | 70 |
| 1779985800 | 649.04999 | 0 | 0.00 | 649.04999 | 649.04999 | 649.04999 | 0 |
| 1779899400 | 649.04999 | 0 | 0.00 | 649.04999 | 649.04999 | 649.04999 | 0 |
| 1779813000 | 649.04999 | 0 | 0.00 | 649.04999 | 649.04999 | 649.04999 | 0 |
| 1779467400 | 649.04999 | 0 | 0.00 | 649.04999 | 649.04999 | 649.04999 | 0 |
| 1779381000 | 649.04999 | 0.9 | 0.14 | 632.9 | 650.1 | 632.9 | 6 |
| 1779294600 | 648.15 | 0 | 0.00 | 648.15 | 648.15 | 648.15 | 0 |
| 1779208200 | 648.15 | 0 | 0.00 | 648.15 | 648.15 | 648.15 | 0 |
| 1779121800 | 648.15 | 0 | 0.00 | 648.15 | 648.15 | 648.15 | 0 |
| 1778862600 | 648.15 | 0 | 0.00 | 648.15 | 648.15 | 648.15 | 0 |
| 1778776200 | 648.15 | 2.3 | 0.36 | 650.9 | 650.9 | 647.15 | 15 |
| 1778689800 | 645.85 | -1.95 | -0.30 | 644.5 | 650.9 | 644.5 | 60 |
| 1778603400 | 647.79999 | 4.6 | 0.72 | 643.7 | 649.04999 | 643.7 | 1519 |
| 1778517000 | 643.2 | 0 | 0.00 | 643.2 | 643.2 | 643.2 | 0 |
| 1778257800 | 643.2 | -0.3 | -0.05 | 643.79999 | 646.04999 | 642.2 | 111 |
| 1778171400 | 643.5 | -1.5 | -0.23 | 647.9 | 647.9 | 643.1 | 3613 |
| 1778085000 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1777998600 | 645 | 1.8 | 0.28 | 641.1 | 654.9 | 641.1 | 212 |
| 1777653000 | 643.2 | -1.75 | -0.27 | 642.7 | 643.45 | 641.29999 | 192 |
| 1777566600 | 644.95 | -1.45 | -0.22 | 650.5 | 650.5 | 642.79999 | 80 |
| 1777480200 | 646.4 | 0 | 0.00 | 646.4 | 646.4 | 646.4 | 0 |
| 1777393800 | 646.4 | 2.8 | 0.44 | 646.7 | 647.25 | 645.85 | 116180 |
| 1777307400 | 643.6 | -4.6 | -0.71 | 643.9 | 646.6 | 643.54999 | 187 |
| 1777048200 | 648.2 | 0 | 0.00 | 648.2 | 648.2 | 648.2 | 0 |
| 1776961800 | 648.2 | -0.15 | -0.02 | 646.9 | 649.6 | 646.9 | 533 |
| 1776875400 | 648.35 | 1.15 | 0.18 | 646.9 | 649.29999 | 646.65 | 687 |
| 1776789000 | 647.2 | 1.6 | 0.25 | 645 | 647.2 | 645 | 130 |
| 1776702600 | 645.6 | 0 | 0.00 | 645.6 | 645.6 | 645.6 | 0 |
| 1776443400 | 645.6 | 2.7 | 0.42 | 648.6 | 648.6 | 644.7 | 21 |
| 1776357000 | 642.9 | 0 | 0.00 | 642.9 | 642.9 | 642.9 | 0 |
| 1776270600 | 642.9 | 0 | 0.00 | 642.9 | 642.9 | 642.9 | 0 |
| 1776184200 | 642.9 | -2.7 | -0.42 | 644 | 644.7 | 640.4 | 106467 |
| 1776097800 | 645.6 | 0.95 | 0.15 | 646 | 647.1 | 644.1 | 5017 |
| 1775838600 | 644.65 | -1.6 | -0.25 | 648.6 | 648.6 | 643.54999 | 379 |
| 1775752200 | 646.25 | 0.45 | 0.07 | 650.9 | 650.9 | 644.54999 | 604 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
