Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740504600 | 114.87 | -0.62 | -0.54 | 114.87 | 114.87 | 114.87 | 32 |
| 1740418200 | 115.49 | -1.97 | -1.68 | 115.89 | 116.15 | 115.205 | 63 |
| 1740159000 | 117.46 | 0.89 | 0.77 | 116.47 | 117.46 | 116.47 | 9 |
| 1740072600 | 116.565 | 0.8 | 0.69 | 115.95 | 116.855 | 115.95 | 31 |
| 1739986200 | 115.77 | 0.28 | 0.25 | 115.72 | 116.025 | 115.245 | 821 |
| 1739899800 | 115.485 | 0.05 | 0.05 | 115.08 | 115.605 | 115.08 | 59 |
| 1739813400 | 115.43 | 0.86 | 0.75 | 115.59 | 115.67 | 114.75 | 236 |
| 1739554200 | 114.575 | 0.08 | 0.07 | 114.28 | 115.255 | 113.775 | 41511 |
| 1739467800 | 114.495 | 1.24 | 1.09 | 114.64 | 114.64 | 113.775 | 463 |
| 1739381400 | 113.255 | -0.43 | -0.38 | 113.48 | 113.48 | 112.41 | 345 |
| 1739295000 | 113.685 | -0.27 | -0.23 | 113.83 | 113.83 | 113.355 | 113 |
| 1739208600 | 113.95 | 0.29 | 0.26 | 113.72 | 114.18 | 113.365 | 441 |
| 1738949400 | 113.66 | -0.26 | -0.23 | 114.46 | 119.83 | 113.06 | 693 |
| 1738863000 | 113.92 | 0.81 | 0.72 | 113.48 | 115.89 | 113.245 | 15232 |
| 1738776600 | 113.105 | 0.39 | 0.35 | 112.95 | 113.105 | 112.515 | 540 |
| 1738690200 | 112.715 | 0.95 | 0.85 | 112 | 112.8 | 111.53 | 1821 |
| 1738603800 | 111.77 | -1.4 | -1.24 | 111.88 | 112.245 | 111.415 | 263 |
| 1738344600 | 113.17 | 0.57 | 0.51 | 113.36 | 113.415 | 112.465 | 493 |
| 1738258200 | 112.6 | 0.24 | 0.21 | 113.59 | 113.595 | 112.01 | 391 |
| 1738171800 | 112.36 | 1.36 | 1.23 | 112.91 | 112.91 | 111.915 | 1 |
| 1738085400 | 110.995 | -0.63 | -0.56 | 110.81 | 111.45 | 110.09 | 974 |
| 1737999000 | 111.62 | -2.15 | -1.89 | 111.83 | 112 | 111.075 | 1124 |
| 1737739800 | 113.77 | -0.12 | -0.10 | 113.38 | 114.015 | 113.255 | 33 |
| 1737653400 | 113.885 | 0.29 | 0.25 | 114.17 | 114.17 | 113.29 | 778 |
| 1737567000 | 113.6 | 0.05 | 0.05 | 113.78 | 113.78 | 113.465 | 2 |
| 1737480600 | 113.545 | -0.56 | -0.49 | 113.05 | 113.635 | 113.05 | 1502 |
| 1737394200 | 114.1 | 1.2 | 1.06 | 113.05 | 114.79 | 112.07 | 1118 |
| 1737135000 | 112.9 | 0.52 | 0.46 | 112.29 | 113.145 | 111.96 | 1898 |
| 1737048600 | 112.38 | 0.21 | 0.19 | 112.21 | 112.58 | 111.78 | 151 |
| 1736962200 | 112.17 | 1.15 | 1.03 | 112.32 | 112.445 | 111.78 | 221 |
| 1736875800 | 111.025 | 1.16 | 1.05 | 111.2 | 111.61 | 110.665 | 253 |
| 1736789400 | 109.87 | -2.05 | -1.83 | 111.35 | 111.35 | 109.585 | 740 |
| 1736530200 | 111.915 | -2.08 | -1.82 | 112.23 | 112.585 | 111.72 | 333 |
| 1736443800 | 113.99 | -0.63 | -0.55 | 114.22 | 115.75 | 113.455 | 467 |
| 1736357400 | 114.62 | -1.34 | -1.15 | 115.29 | 115.345 | 114.46 | 472 |
| 1736271000 | 115.955 | 0.03 | 0.03 | 116.07 | 116.44 | 115.72 | 2416 |
| 1736184600 | 115.925 | 0.37 | 0.32 | 114.72 | 116.405 | 114.72 | 66 |
| 1735925400 | 115.555 | 0.17 | 0.14 | 115.75 | 116.005 | 115.34 | 277 |
| 1735839000 | 115.39 | 0.56 | 0.48 | 116 | 116 | 115.375 | 18 |
| 1735666200 | 114.835 | 0 | 0.00 | 114.835 | 114.835 | 114.835 | 1 |
| 1735579800 | 114.835 | -0.35 | -0.30 | 115.38 | 115.595 | 114.525 | 119 |
| 1735320600 | 115.18 | -0.56 | -0.48 | 115.85 | 115.85 | 113.37 | 291 |
| 1735061400 | 115.735 | 0.43 | 0.37 | 115.37 | 115.735 | 115.37 | 35 |
| 1734975000 | 115.305 | -0.41 | -0.35 | 115.99 | 115.99 | 115.285 | 69 |
| 1734715800 | 115.715 | -0.39 | -0.34 | 115.98 | 115.98 | 114.745 | 1737 |
| 1734629400 | 116.105 | -1.36 | -1.15 | 117.05 | 117.05 | 115.99 | 27 |
| 1734543000 | 117.46 | -0.11 | -0.09 | 118.4 | 118.4 | 117.46 | 480 |
| 1734456600 | 117.565 | -0.6 | -0.50 | 117.39 | 117.7 | 117.39 | 163 |
| 1734370200 | 118.16 | -0.35 | -0.30 | 118.1 | 118.62 | 118.09 | 56 |
| 1734111000 | 118.51 | -0.66 | -0.55 | 121 | 121 | 118.435 | 691 |
| 1734024600 | 119.165 | -0.34 | -0.28 | 119.22 | 119.36 | 119.035 | 389 |
| 1733938200 | 119.505 | 0.87 | 0.73 | 118.82 | 122.97 | 118.725 | 800 |
| 1733851800 | 118.635 | -0.91 | -0.76 | 118.67 | 119.36 | 118.635 | 219 |
| 1733765400 | 119.54 | 0.56 | 0.47 | 119.32 | 119.935 | 119.32 | 40 |
| 1733506200 | 118.98 | -0.49 | -0.41 | 119.7 | 120.22 | 118.615 | 591 |
| 1733419800 | 119.465 | 0.53 | 0.45 | 119.26 | 119.475 | 118.815 | 145 |
| 1733333400 | 118.93 | 1.14 | 0.97 | 118.55 | 118.965 | 118.38 | 10 |
| 1733247000 | 117.79 | 0.47 | 0.40 | 118.01 | 118.01 | 116.89 | 143 |
| 1733160600 | 117.32 | -0.18 | -0.15 | 117.81 | 117.81 | 116.78 | 9 |
| 1732901400 | 117.495 | 0.96 | 0.82 | 117 | 117.59 | 116.195 | 56 |
| 1732815000 | 116.535 | -0.11 | -0.09 | 116.81 | 116.81 | 116.195 | 370 |
| 1732728600 | 116.64 | 0.53 | 0.46 | 116.95 | 117.245 | 116.11 | 2384 |
| 1732642200 | 116.11 | -0.67 | -0.57 | 116.78 | 117.285 | 115.72 | 821 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
