Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 10.081 | -0 | -0.02 | 10 | 11.835 | 10 | 22936 |
| 1735925400 | 10.083 | 0.05 | 0.46 | 10.083 | 10.083 | 10.083 | 414 |
| 1735839000 | 10.037 | 0.06 | 0.59 | 9.93 | 10.083 | 9.921 | 380 |
| 1735666200 | 9.9785 | 0.04 | 0.43 | 9.9469999 | 10.001 | 9.9469999 | 150 |
| 1735579800 | 9.9355 | -0.13 | -1.34 | 10 | 10.07 | 9.8885 | 1150 |
| 1735320600 | 10.07 | -0.15 | -1.47 | 10.068 | 10.916 | 10.048 | 1636 |
| 1735061400 | 10.22 | 0.06 | 0.57 | 10.304 | 10.304 | 10.219 | 205 |
| 1734975000 | 10.162 | -0.06 | -0.58 | 10.272 | 10.272 | 10.15 | 922 |
| 1734715800 | 10.221 | -0.01 | -0.07 | 10.046 | 10.946 | 10.034 | 5786 |
| 1734629400 | 10.228 | -0.26 | -2.44 | 10.256 | 11.029 | 10.169 | 4182 |
| 1734543000 | 10.484 | -0.07 | -0.69 | 10.574 | 10.574 | 10.453 | 37787 |
| 1734456600 | 10.557 | 0.03 | 0.28 | 10.544 | 11.166 | 10.314 | 6559 |
| 1734370200 | 10.528 | -0.11 | -1.03 | 10.528 | 10.528 | 10.528 | 0 |
| 1734111000 | 10.638 | -0.14 | -1.29 | 10.654 | 10.737 | 10.599 | 1336 |
| 1734024600 | 10.777 | 0.02 | 0.16 | 10.777 | 10.777 | 10.777 | 0 |
| 1733938200 | 10.76 | -0.01 | -0.11 | 10.76 | 10.76 | 10.76 | 941 |
| 1733851800 | 10.772 | -0.31 | -2.81 | 10.742 | 10.821 | 10.722 | 699 |
| 1733765400 | 11.084 | 0.36 | 3.36 | 11.084 | 11.084 | 11.084 | 190 |
| 1733506200 | 10.724 | 0.09 | 0.87 | 10.7 | 10.744 | 10.7 | 785 |
| 1733419800 | 10.631 | 0.06 | 0.56 | 10.631 | 10.631 | 10.631 | 637 |
| 1733333400 | 10.572 | -0.02 | -0.19 | 10.582 | 10.616 | 10.532 | 6358 |
| 1733247000 | 10.592 | 0.02 | 0.23 | 10.68 | 10.68 | 10.426 | 606 |
| 1733160600 | 10.568 | -0.02 | -0.20 | 10.54 | 10.662 | 10.447 | 884 |
| 1732901400 | 10.589 | -0.06 | -0.54 | 10.578 | 10.62 | 10.465 | 164 |
| 1732815000 | 10.647 | -0.09 | -0.81 | 10.648 | 10.689 | 10.639 | 473 |
| 1732728600 | 10.734 | 0.14 | 1.32 | 10.748 | 10.901 | 10.734 | 477 |
| 1732642200 | 10.594 | 0.05 | 0.51 | 10.61 | 10.658 | 10.46 | 10991 |
| 1732555800 | 10.54 | 0.11 | 1.04 | 10.54 | 10.54 | 10.54 | 2 |
| 1732296600 | 10.432 | -0.06 | -0.52 | 10.414 | 10.547 | 10.37 | 2653 |
| 1732210200 | 10.487 | -0.11 | -1.02 | 10.514 | 10.596 | 9.427 | 800 |
| 1732123800 | 10.595 | 0.12 | 1.18 | 10.6 | 10.76 | 10.454 | 1561 |
| 1732037400 | 10.471 | -0.05 | -0.44 | 10.51 | 10.51 | 10.321 | 704 |
| 1731951000 | 10.517 | 0.12 | 1.16 | 10.466 | 10.583 | 10.402 | 412 |
| 1731691800 | 10.396 | -0.1 | -0.97 | 10.472 | 10.667 | 10.297 | 785 |
| 1731605400 | 10.498 | -0.15 | -1.42 | 10.538 | 10.672 | 10.446 | 10720 |
| 1731519000 | 10.649 | -0.1 | -0.94 | 10.73 | 10.73 | 10.649 | 8317 |
| 1731432600 | 10.75 | 0.02 | 0.17 | 10.778 | 10.935 | 10.586 | 13391 |
| 1731346200 | 10.732 | 0.01 | 0.11 | 10.756 | 10.822 | 10.722 | 28405 |
| 1731087000 | 10.72 | -0.36 | -3.25 | 11.04 | 11.04 | 10.516 | 14100 |
| 1731000600 | 11.08 | 0.17 | 1.60 | 11.042 | 11.286 | 11.042 | 14735 |
| 1730914200 | 10.906 | -0.16 | -1.45 | 11.046 | 11.073 | 10.764 | 13636 |
| 1730827800 | 11.066 | 0.06 | 0.57 | 11.092 | 11.152 | 11.066 | 2337 |
| 1730741400 | 11.003 | 0.03 | 0.30 | 11 | 11.097 | 10.895 | 729 |
| 1730482200 | 10.97 | 0.08 | 0.77 | 10.97 | 10.97 | 10.97 | 6963 |
| 1730395800 | 10.886 | -0.1 | -0.90 | 10.888 | 10.921 | 10.709 | 2122 |
| 1730309400 | 10.985 | -0.09 | -0.79 | 10.985 | 10.985 | 10.985 | 142 |
| 1730223000 | 11.072 | -0.06 | -0.57 | 11.184 | 11.265 | 11.042 | 2072 |
| 1730136600 | 11.135 | 0.14 | 1.27 | 11.002 | 11.23 | 10.976 | 2288 |
| 1729873800 | 10.995 | 0.15 | 1.36 | 10.948 | 11.23 | 10.834 | 3288 |
| 1729787400 | 10.847 | -0.08 | -0.76 | 11.074 | 11.074 | 10.575 | 10345 |
| 1729701000 | 10.93 | 0.05 | 0.44 | 10.968 | 11.061 | 10.75 | 4864 |
| 1729614600 | 10.882 | 0.02 | 0.17 | 10.882 | 10.882 | 10.882 | 12214 |
| 1729528200 | 10.864 | -0.13 | -1.20 | 10.892 | 10.929 | 10.823 | 21438 |
| 1729269000 | 10.996 | 0.29 | 2.67 | 11.092 | 11.092 | 10.973 | 54477 |
| 1729182600 | 10.71 | -0.21 | -1.89 | 10.762 | 10.762 | 10.682 | 687 |
| 1729096200 | 10.916 | 0.05 | 0.50 | 10.804 | 10.923 | 10.804 | 16413 |
| 1729009800 | 10.862 | -0.47 | -4.15 | 11.15 | 11.165 | 10.807 | 14232 |
| 1728923400 | 11.332 | -0.05 | -0.41 | 11.332 | 11.428 | 11.214 | 3301 |
| 1728664200 | 11.379 | 0.13 | 1.15 | 11.15 | 11.437 | 11.047 | 448 |
| 1728577800 | 11.25 | -0.03 | -0.24 | 11.284 | 11.317 | 11.134 | 32906 |
| 1728491400 | 11.277 | 0.01 | 0.11 | 11.25 | 11.286 | 11.25 | 304 |
| 1728405000 | 11.265 | -0.35 | -3.04 | 11.224 | 11.459 | 10.904 | 2202 |
| 1728318600 | 11.618 | -0.03 | -0.28 | 11.7 | 11.816 | 11.547 | 13603 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
