Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 21.835 | 0.07 | 0.31 | 21.835 | 21.835 | 21.835 | 0 |
| 1732815000 | 21.7675 | -0.16 | -0.74 | 21.7675 | 21.7675 | 21.7675 | 0 |
| 1732728600 | 21.93 | -0.21 | -0.96 | 21.93 | 21.93 | 21.93 | 0 |
| 1732642200 | 22.1425 | -0.07 | -0.32 | 22.1425 | 22.1425 | 22.1425 | 0 |
| 1732555800 | 22.2125 | -0 | -0.01 | 22.25 | 22.25 | 22.2 | 7 |
| 1732296600 | 22.215 | 0.22 | 1.00 | 22.275 | 22.275 | 22.215 | 1 |
| 1732210200 | 21.995 | -0.02 | -0.09 | 22.04 | 22.04 | 21.9775 | 18 |
| 1732123800 | 22.015 | 0 | 0.00 | 22.015 | 22.015 | 22.015 | 0 |
| 1732037400 | 22.015 | 0.07 | 0.31 | 22.015 | 22.015 | 22.015 | 0 |
| 1731951000 | 21.9475 | 0.12 | 0.56 | 21.945 | 22.0675 | 21.575 | 23 |
| 1731691800 | 21.825 | -0.05 | -0.23 | 21.865 | 21.865 | 21.815 | 11 |
| 1731605400 | 21.875 | -0.06 | -0.26 | 21.875 | 21.875 | 21.875 | 0 |
| 1731519000 | 21.9325 | -0.08 | -0.36 | 21.945 | 21.9775 | 21.9175 | 1200 |
| 1731432600 | 22.0125 | -0.18 | -0.80 | 22.0125 | 22.0125 | 22.0125 | 0 |
| 1731346200 | 22.19 | -0.07 | -0.31 | 22.14 | 22.2575 | 22.14 | 1600 |
| 1731087000 | 22.26 | -0.22 | -0.98 | 22.27 | 22.5875 | 21.945 | 1200 |
| 1731000600 | 22.48 | 0.17 | 0.76 | 22.48 | 22.48 | 22.48 | 0 |
| 1730914200 | 22.31 | -0.21 | -0.92 | 22.31 | 22.31 | 22.31 | 0 |
| 1730827800 | 22.5175 | 0.08 | 0.35 | 22.5175 | 22.5175 | 22.5175 | 0 |
| 1730741400 | 22.44 | 0.21 | 0.92 | 22.44 | 22.44 | 22.44 | 0 |
| 1730482200 | 22.235 | 0.07 | 0.33 | 22.27 | 22.27 | 22.2325 | 1 |
| 1730395800 | 22.1625 | -0.04 | -0.18 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 1730309400 | 22.2025 | -0.23 | -1.04 | 22.2025 | 22.2025 | 22.2025 | 0 |
| 1730223000 | 22.435 | 0 | 0.01 | 22.435 | 22.435 | 22.435 | 0 |
| 1730136600 | 22.4325 | 0.01 | 0.06 | 22.4325 | 22.4325 | 22.4325 | 0 |
| 1729873800 | 22.42 | 0.06 | 0.25 | 22.42 | 22.42 | 22.42 | 0 |
| 1729787400 | 22.365 | -0.07 | -0.32 | 22.365 | 22.365 | 21.995 | 1 |
| 1729701000 | 22.4375 | -0.01 | -0.02 | 22.4375 | 22.4375 | 22.4375 | 0 |
| 1729614600 | 22.4425 | -0.02 | -0.07 | 22.465 | 22.5175 | 22.44 | 400 |
| 1729528200 | 22.4575 | -0.23 | -1.01 | 22.4575 | 22.4575 | 22.4575 | 0 |
| 1729269000 | 22.6875 | 0.22 | 0.96 | 22.6875 | 22.6875 | 22.6875 | 0 |
| 1729182600 | 22.4725 | -0.17 | -0.73 | 22.4725 | 22.4725 | 22.4725 | 0 |
| 1729096200 | 22.6375 | 0.23 | 1.05 | 22.635 | 22.835 | 22.255 | 4 |
| 1729009800 | 22.4025 | -0.4 | -1.75 | 22.46 | 22.46 | 22.385 | 9 |
| 1728923400 | 22.8025 | -0.1 | -0.44 | 22.8025 | 22.8025 | 22.8025 | 0 |
| 1728664200 | 22.9025 | 0.07 | 0.33 | 22.9025 | 22.9025 | 22.9025 | 0 |
| 1728577800 | 22.8275 | -0.05 | -0.23 | 22.88 | 22.88 | 22.82 | 2 |
| 1728491400 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1728405000 | 22.88 | -0.32 | -1.39 | 22.97 | 22.97 | 22.5825 | 141 |
| 1728318600 | 23.2025 | 0.23 | 1.02 | 23.2025 | 23.2025 | 23.2025 | 0 |
| 1728059400 | 22.9675 | 0.11 | 0.46 | 22.9675 | 22.9675 | 22.9675 | 0 |
| 1727973000 | 22.8625 | 0.07 | 0.31 | 22.8625 | 22.8625 | 22.8625 | 0 |
| 1727886600 | 22.7925 | 0.4 | 1.79 | 22.7925 | 22.7925 | 22.7925 | 0 |
| 1727800200 | 22.3925 | 0.11 | 0.50 | 22.38 | 22.395 | 22.3375 | 103 |
| 1727713800 | 22.28 | -0.23 | -1.03 | 22.28 | 22.28 | 22.28 | 0 |
| 1727454600 | 22.5125 | 0.1 | 0.46 | 22.5125 | 22.5125 | 22.5125 | 0 |
| 1727368200 | 22.41 | 0.48 | 2.20 | 22.41 | 22.41 | 22.41 | 0 |
| 1727281800 | 21.9275 | -0.01 | -0.06 | 22.105 | 22.2125 | 21.6725 | 58 |
| 1727195400 | 21.94 | 0.49 | 2.27 | 21.94 | 21.94 | 21.94 | 0 |
| 1727109000 | 21.4525 | 0.06 | 0.29 | 21.515 | 21.515 | 21.4425 | 2 |
| 1726849800 | 21.39 | -0.01 | -0.05 | 21.39 | 21.39 | 21.39 | 0 |
| 1726763400 | 21.4 | 0.22 | 1.03 | 21.4 | 21.4 | 21.4 | 0 |
| 1726677000 | 21.1825 | -0.14 | -0.66 | 21.1825 | 21.1825 | 21.1825 | 0 |
| 1726590600 | 21.3225 | 0.13 | 0.60 | 21.315 | 21.34 | 20.955 | 48 |
| 1726504200 | 21.195 | -0.12 | -0.57 | 21.23 | 21.23 | 21.1725 | 17 |
| 1726245000 | 21.3175 | 0.13 | 0.60 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1726158600 | 21.19 | 0.19 | 0.90 | 21.19 | 21.19 | 21.19 | 0 |
| 1726072200 | 21 | 0.12 | 0.56 | 21 | 21 | 21 | 0 |
| 1725985800 | 20.8825 | 0 | 0.01 | 20.93 | 20.975 | 20.6175 | 25 |
| 1725899400 | 20.88 | 0.19 | 0.92 | 20.88 | 21.15 | 20.835 | 5 |
| 1725640200 | 20.69 | -0.29 | -1.36 | 20.69 | 20.69 | 20.69 | 0 |
| 1725553800 | 20.975 | -0.08 | -0.37 | 20.975 | 20.975 | 20.975 | 0 |
| 1725467400 | 21.0525 | -0.14 | -0.65 | 21.0525 | 21.0525 | 21.0525 | 0 |
| 1725381000 | 21.19 | -0.13 | -0.62 | 21.24 | 21.24 | 21.19 | 29 |
| 1725294600 | 21.3225 | 0 | 0.00 | 21.3225 | 21.3225 | 21.3225 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
