Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 62.49 | -0.27 | -0.43 | 62.49 | 62.49 | 62.49 | 0 |
| 1742923800 | 62.76 | 0.15 | 0.24 | 62.88 | 62.88 | 62.315 | 30 |
| 1742837400 | 62.61 | -0.02 | -0.03 | 62.62 | 62.69 | 62.435 | 107 |
| 1742578200 | 62.63 | -0.12 | -0.19 | 62.64 | 62.64 | 62.445 | 20 |
| 1742491800 | 62.75 | -0.53 | -0.84 | 62.72 | 62.825 | 62.54 | 300 |
| 1742405400 | 63.28 | 0.06 | 0.10 | 63.23 | 63.28 | 63.03 | 394 |
| 1742319000 | 63.215 | 0.03 | 0.04 | 63.22 | 63.325 | 63.085 | 150 |
| 1742232600 | 63.19 | 0.16 | 0.26 | 63.12 | 63.315 | 62.98 | 79 |
| 1741973400 | 63.025 | 0.38 | 0.61 | 63.09 | 63.09 | 62.98 | 47759 |
| 1741887000 | 62.645 | 0.1 | 0.16 | 62.62 | 62.715 | 62.51 | 325 |
| 1741800600 | 62.545 | -0.02 | -0.03 | 62.545 | 62.545 | 62.545 | 0 |
| 1741714200 | 62.565 | 0.08 | 0.13 | 62.6 | 62.625 | 62.44 | 246 |
| 1741627800 | 62.485 | -0.29 | -0.45 | 62.485 | 62.485 | 62.485 | 0 |
| 1741368600 | 62.77 | 0.01 | 0.02 | 62.87 | 62.87 | 62.68 | 19 |
| 1741282200 | 62.76 | 0.04 | 0.07 | 62.88 | 62.88 | 62.68 | 161 |
| 1741195800 | 62.715 | 0.63 | 1.01 | 62.94 | 62.94 | 62.365 | 147 |
| 1741109400 | 62.09 | -0.14 | -0.22 | 62.09 | 62.09 | 62.09 | 0 |
| 1741023000 | 62.225 | 0.43 | 0.70 | 62.05 | 62.23 | 61.865 | 1839 |
| 1740763800 | 61.795 | -0.36 | -0.58 | 61.795 | 61.795 | 61.795 | 0 |
| 1740677400 | 62.155 | -0.23 | -0.36 | 62.22 | 62.345 | 61.915 | 101 |
| 1740591000 | 62.38 | -0.02 | -0.03 | 62.38 | 62.38 | 62.38 | 0 |
| 1740504600 | 62.4 | -0.08 | -0.12 | 62.47 | 62.47 | 62.285 | 16 |
| 1740418200 | 62.475 | -0.04 | -0.06 | 62.51 | 62.57 | 62.35 | 240 |
| 1740159000 | 62.51 | -0.07 | -0.11 | 62.51 | 62.51 | 62.51 | 0 |
| 1740072600 | 62.58 | 0.16 | 0.26 | 62.41 | 62.58 | 62.21 | 10 |
| 1739986200 | 62.42 | -0.45 | -0.72 | 62.45 | 62.625 | 62.42 | 161 |
| 1739899800 | 62.87 | 0.02 | 0.04 | 62.87 | 62.87 | 62.87 | 0 |
| 1739813400 | 62.845 | 0 | 0.01 | 62.87 | 62.875 | 62.68 | 32 |
| 1739554200 | 62.84 | 0.41 | 0.66 | 62.92 | 63.02 | 62.74 | 301 |
| 1739467800 | 62.43 | 0.35 | 0.57 | 62.07 | 62.43 | 62.07 | 1198 |
| 1739381400 | 62.075 | -0.14 | -0.22 | 62.075 | 62.075 | 62.075 | 0 |
| 1739295000 | 62.21 | -0.01 | -0.01 | 62.21 | 62.21 | 62.21 | 0 |
| 1739208600 | 62.215 | -0.04 | -0.06 | 62.215 | 62.215 | 62.215 | 0 |
| 1738949400 | 62.255 | -0.08 | -0.13 | 62.3 | 62.32 | 62.13 | 16 |
| 1738863000 | 62.335 | 0.15 | 0.23 | 62.1 | 62.395 | 61.96 | 1756 |
| 1738776600 | 62.19 | 0.04 | 0.07 | 62.31 | 62.315 | 62.035 | 21 |
| 1738690200 | 62.145 | 0.6 | 0.97 | 62.145 | 62.145 | 62.145 | 0 |
| 1738603800 | 61.55 | -0.31 | -0.50 | 61.18 | 62.295 | 59.66 | 3514 |
| 1738344600 | 61.86 | -0.15 | -0.24 | 61.86 | 61.86 | 61.86 | 8 |
| 1738258200 | 62.01 | 0.08 | 0.13 | 62.02 | 62.08 | 61.81 | 50 |
| 1738171800 | 61.93 | 0.1 | 0.17 | 61.93 | 61.93 | 61.93 | 9 |
| 1738085400 | 61.825 | 0 | 0.00 | 61.88 | 61.88 | 61.735 | 20 |
| 1737999000 | 61.825 | -0.33 | -0.52 | 61.825 | 61.825 | 61.825 | 0 |
| 1737739800 | 62.15 | 0.56 | 0.91 | 62.14 | 62.19 | 61.96 | 11569 |
| 1737653400 | 61.59 | 0.01 | 0.02 | 61.6 | 61.675 | 61.435 | 218 |
| 1737567000 | 61.58 | 0.41 | 0.67 | 61.25 | 61.65 | 61.2 | 205 |
| 1737480600 | 61.17 | 0.05 | 0.09 | 61.17 | 61.17 | 61.17 | 0 |
| 1737394200 | 61.115 | 0.26 | 0.42 | 60.82 | 61.18 | 60.525 | 149 |
| 1737135000 | 60.86 | 0.07 | 0.12 | 60.84 | 60.86 | 60.7 | 6 |
| 1737048600 | 60.79 | -0.4 | -0.65 | 60.9 | 60.9 | 60.555 | 337 |
| 1736962200 | 61.19 | 0.41 | 0.68 | 60.56 | 61.805 | 60.56 | 456 |
| 1736875800 | 60.775 | 0.23 | 0.37 | 60.775 | 60.775 | 60.775 | 0 |
| 1736789400 | 60.55 | -0.2 | -0.33 | 60.55 | 60.55 | 60.55 | 0 |
| 1736530200 | 60.75 | -0.35 | -0.56 | 60.94 | 60.94 | 60.73 | 17 |
| 1736443800 | 61.095 | 0.02 | 0.04 | 61.095 | 61.095 | 61.095 | 0 |
| 1736357400 | 61.07 | -0.22 | -0.36 | 61.07 | 61.07 | 61.07 | 0 |
| 1736271000 | 61.29 | -0.01 | -0.02 | 61.29 | 61.29 | 61.29 | 0 |
| 1736184600 | 61.3 | 0.4 | 0.66 | 61.35 | 61.355 | 61.19 | 23 |
| 1735925400 | 60.9 | 0.09 | 0.15 | 61.02 | 61.02 | 60.795 | 3045 |
| 1735839000 | 60.81 | -0.11 | -0.18 | 60.81 | 60.81 | 60.81 | 2 |
| 1735666200 | 60.92 | 0 | 0.00 | 60.92 | 60.92 | 60.92 | 0 |
| 1735579800 | 60.92 | -0.18 | -0.29 | 60.92 | 60.92 | 60.92 | 43 |
| 1735320600 | 61.095 | 0.02 | 0.03 | 61.095 | 61.095 | 61.095 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
