Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -1.88679245283 | 6.625 | 6.75 | 5.25 | 186683 | 5.82976715 | DE |
| 4 | -0.75 | -10.3448275862 | 7.25 | 7.25 | 5.25 | 114940 | 6.4597118 | DE |
| 12 | -0.75 | -10.3448275862 | 7.25 | 8.5 | 5.25 | 155878 | 7.23355314 | DE |
| 26 | -3 | -31.5789473684 | 9.5 | 10 | 5.25 | 162549 | 7.87268281 | DE |
| 52 | -8.25 | -55.9322033898 | 14.75 | 24.4 | 5.25 | 224195 | 13.35919805 | DE |
| 156 | -55 | -89.4308943089 | 61.5 | 81 | 5.25 | 178706 | 28.64670185 | DE |
| 260 | -6.125 | -48.5148514851 | 12.625 | 108.5 | 5.25 | 245998 | 40.32098279 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.25 | 35566 |
| 1741195800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 328481 |
| 1741109400 | 5.75 | -0.15 | -2.54 | 6.2 | 6.2 | 5.75 | 196874 |
| 1741023000 | 5.9 | -0.35 | -5.60 | 6.25 | 6.25 | 5.9 | 84774 |
| 1740763800 | 6.25 | -0.5 | -7.41 | 6.625 | 6.625 | 6.25 | 287720 |
| 1740677400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 30376 |
| 1740591000 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 186986 |
| 1740504600 | 6.75 | 0 | 0.00 | 6.75 | 7.05 | 6.75 | 136202 |
| 1740418200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 194984 |
| 1740159000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 63394 |
| 1740072600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50828 |
| 1739986200 | 6.75 | 0.25 | 3.85 | 7 | 7 | 6.75 | 98998 |
| 1739899800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 73956 |
| 1739813400 | 6.75 | -0.25 | -3.57 | 7.125 | 7.225 | 6.75 | 53628 |
| 1739554200 | 7 | -0.2 | -2.78 | 7.25 | 7.25 | 7 | 90426 |
| 1739467800 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 7.1 | 105559 |
| 1739381400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 27599 |
| 1739295000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 65803 |
| 1739208600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 157700 |
| 1738949400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 28948 |
| 1738863000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.225 | 122171 |
| 1738776600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.225 | 258604 |
| 1738690200 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.225 | 187245 |
| 1738603800 | 7.45 | -0.3 | -3.87 | 7.75 | 7.75 | 7.25 | 207760 |
| 1738344600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 124871 |
| 1738258200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 49033 |
| 1738171800 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 73317 |
| 1738085400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 26981 |
| 1737999000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 74816 |
| 1737739800 | 7.75 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 92177 |
| 1737653400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 11810 |
| 1737567000 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 125661 |
| 1737480600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 21803 |
| 1737394200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 271585 |
| 1737135000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 72140 |
| 1737048600 | 7.5 | -0.75 | -9.09 | 8.25 | 8.25 | 7.5 | 421670 |
| 1736962200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 427983 |
| 1736875800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 26909 |
| 1736789400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 156702 |
| 1736530200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 118561 |
| 1736443800 | 8.25 | -0.13 | -1.49 | 8.25 | 8.25 | 8.25 | 28734 |
| 1736357400 | 8.375 | 0.28 | 3.40 | 8 | 8.5 | 8 | 280748 |
| 1736271000 | 8.1 | 0.85 | 11.72 | 7.25 | 8.1 | 7.25 | 660555 |
| 1736184600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 249446 |
| 1735925400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 97945 |
| 1735839000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 74373 |
| 1735666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 5835 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 79136 |
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 14673 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4481 |
| 1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 293105 |
| 1734715800 | 7.25 | 0.25 | 3.57 | 7.5 | 7.5 | 7.25 | 546712 |
| 1734629400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 291507 |
| 1734543000 | 6.75 | -0.25 | -3.57 | 7 | 7.1 | 6.7 | 353580 |
| 1734456600 | 7 | 0 | 0.00 | 7 | 7 | 6.75 | 262167 |
| 1734370200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 257502 |
| 1734111000 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 213945 |
| 1734024600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 13205 |
| 1733938200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 213662 |
| 1733851800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 38467 |
| 1733765400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 185993 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
