Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| European Metals Holdings Limited | EMH | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,60 | -2,54% | 23,00 | 09:47:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,50 | 23,00 | 24,00 | 23,00 | 23,60 |
| Industriesektor |
|---|
| MINING |
EMH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,75 | 24,00 | 18,65 | 21,00 | 594.576 | 4,25 | 22,67% |
| 1 Monat | 13,50 | 24,00 | 13,00 | 18,07 | 813.434 | 9,50 | 70,37% |
| 3 Monate | 14,50 | 24,00 | 11,75 | 16,66 | 437.310 | 8,50 | 58,62% |
| 6 Monate | 31,50 | 31,50 | 11,75 | 18,11 | 291.875 | -8,50 | -26,98% |
| 1 Jahr | 33,50 | 49,00 | 11,75 | 24,31 | 206.803 | -10,50 | -31,34% |
| 3 Jahre | 72,50 | 108,50 | 11,75 | 48,41 | 194.997 | -49,50 | -68,28% |
| 5 Jahre | 20,50 | 108,50 | 8,80 | 41,36 | 244.055 | 2,50 | 12,20% |
EMH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 23,60 | 3,10 | 15,12% | 20,75 | 23,60 | 20,75 | 702.081 |
| 29 Apr 2024 | 20,50 | 0,50 | 2,50% | 20,50 | 20,75 | 20,50 | 261.917 |
| 26 Apr 2024 | 20,00 | 0,50 | 2,56% | 19,50 | 20,50 | 19,20 | 587.534 |
| 25 Apr 2024 | 19,50 | -1,75 | -8,24% | 20,75 | 21,25 | 18,75 | 842.385 |
| 24 Apr 2024 | 21,25 | 2,50 | 13,33% | 18,75 | 21,25 | 18,65 | 578.963 |
| 23 Apr 2024 | 18,75 | -0,75 | -3,85% | 19,50 | 19,50 | 18,75 | 567.112 |
| 22 Apr 2024 | 19,50 | 0,40 | 2,09% | 19,50 | 19,50 | 19,50 | 252.862 |
| 19 Apr 2024 | 19,10 | -1,40 | -6,83% | 19,50 | 19,50 | 19,10 | 218.271 |
| 18 Apr 2024 | 20,50 | -0,75 | -3,53% | 21,25 | 21,50 | 19,50 | 694.462 |
| 17 Apr 2024 | 21,25 | 2,25 | 11,84% | 19,25 | 21,75 | 19,25 | 1.865.052 |
| 16 Apr 2024 | 19,00 | 2,25 | 13,43% | 16,75 | 19,25 | 16,55 | 905.045 |
| 15 Apr 2024 | 16,75 | -0,25 | -1,47% | 17,00 | 17,25 | 16,75 | 342.100 |
| 12 Apr 2024 | 17,00 | -0,75 | -4,23% | 17,75 | 18,75 | 16,75 | 762.282 |
| 11 Apr 2024 | 17,75 | 3,75 | 26,79% | 14,00 | 18,75 | 14,00 | 4.076.246 |
| 10 Apr 2024 | 14,00 | 0,25 | 1,82% | 13,75 | 14,00 | 13,75 | 383.573 |
| 09 Apr 2024 | 13,75 | -0,15 | -1,08% | 13,75 | 13,90 | 13,75 | 324.096 |
| 08 Apr 2024 | 13,90 | -0,10 | -0,71% | 13,75 | 14,00 | 13,70 | 528.645 |
| 05 Apr 2024 | 14,00 | 0,20 | 1,45% | 13,75 | 14,00 | 13,75 | 647.059 |
| 04 Apr 2024 | 13,80 | 0,55 | 4,15% | 13,00 | 14,00 | 13,00 | 1.138.853 |
| 03 Apr 2024 | 13,25 | -0,50 | -3,64% | 13,50 | 13,50 | 13,00 | 590.144 |
| 02 Apr 2024 | 13,75 | 0,55 | 4,17% | 13,25 | 13,75 | 13,25 | 1.312.771 |
