Frk Ft Em Etf Historische Daten - EMER | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Frk Ft Em Etf (EMER)

19,048

-0,078

(-0,41%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741800600	19.126	0.1	0.52	19.126	19.126	19.126	0
1741714200	19.028	-0.05	-0.25	19.234	19.234	18.989	13
1741627800	19.075	-0.23	-1.18	19.5	19.5	18.982	250
1741368600	19.303	0.01	0.06	19.303	19.303	19.303	0
1741282200	19.291	0	0.00	19.291	19.291	19.291	0
1741195800	19.291	0.02	0.08	19.291	19.291	19.291	0
1741109400	19.276	0	0.00	19.276	19.276	19.276	0
1741023000	19.276	0.01	0.07	19.276	19.276	19.276	0
1740763800	19.262	-0.43	-2.16	19.262	19.262	19.262	0
1740677400	19.687	-0.21	-1.07	19.687	19.687	19.687	0
1740591000	19.899	0.27	1.35	19.899	19.899	19.899	0
1740504600	19.634	-0.11	-0.54	19.634	19.634	19.634	0
1740418200	19.74	-0.35	-1.74	19.74	19.74	19.74	0
1740159000	20.09	0.13	0.63	20.09	20.09	20.09	0
1740072600	19.964	0	0.01	19.964	19.964	19.964	0
1739986200	19.963	-0.02	-0.12	19.963	19.963	19.963	0
1739899800	19.9875	0.04	0.22	19.9875	19.9875	19.9875	0
1739813400	19.943	0.16	0.78	19.943	19.943	19.943	0
1739554200	19.788	0	0.00	19.788	19.788	19.788	0
1739467800	19.788	0.23	1.20	19.788	19.788	19.788	0
1739381400	19.553	0	0.00	19.553	19.553	19.553	0
1739295000	19.553	0	0.00	19.553	19.553	19.553	0
1739208600	19.553	0	0.00	19.553	19.553	19.553	0
1738949400	19.553	0	0.00	19.553	19.553	19.553	0
1738863000	19.553	0	0.00	19.553	19.553	19.553	0
1738776600	19.553	0	0.00	19.553	19.553	19.553	0
1738690200	19.553	0	0.00	19.553	19.553	19.553	0
1738603800	19.553	0	0.00	19.553	19.553	19.553	0
1738344600	19.553	0	0.00	19.553	19.553	19.553	0
1738258200	19.553	0.2	1.01	19.553	19.553	19.553	0
1738171800	19.358	0.25	1.32	19.358	19.358	19.358	0
1738085400	19.106	0.04	0.23	19.106	19.106	19.106	0
1737999000	19.062	-0.35	-1.79	19.138	19.164	19.053	3
1737739800	19.409	-0.3	-1.54	19.586	19.663	19.375	7400
1737653400	19.712	-0.05	-0.25	19.65	19.732	19.593	400
1737567000	19.762	0.15	0.75	19.762	19.762	19.762	0
1737480600	19.614	-0.1	-0.51	19.614	19.614	19.614	0
1737394200	19.714	-0.15	-0.75	19.714	19.854	19.698	400
1737135000	19.863	0.38	1.96	19.863	19.863	19.863	0
1737048600	19.481	0.02	0.11	19.532	19.575	19.47	400
1736962200	19.459	0.17	0.87	19.459	19.459	19.459	0
1736875800	19.291	0.06	0.29	19.291	19.291	19.291	0
1736789400	19.235	-0.04	-0.22	19.235	19.235	19.235	0
1736530200	19.277	-0.08	-0.41	19.277	19.277	19.277	0
1736443800	19.357	-0.06	-0.30	19.357	19.357	19.357	0
1736357400	19.415	0.04	0.22	19.415	19.415	19.415	0
1736271000	19.372	0.03	0.14	19.372	19.372	19.372	0
1736184600	19.345	-0.15	-0.78	19.345	19.345	19.345	0
1735925400	19.497	-0.12	-0.63	19.497	19.497	19.497	0
1735839000	19.621	0.24	1.26	19.621	19.621	19.621	0
1735666200	19.377	0	0.00	19.377	19.377	19.377	0
1735579800	19.377	0.04	0.22	19.377	19.377	19.377	0
1735320600	19.335	-0.09	-0.44	19.335	19.335	19.335	0
1735061400	19.42	0.07	0.38	19.478	19.478	19.416	400
1734975000	19.347	0.03	0.14	19.246	19.352	19.206	1200
1734715800	19.319	-0.19	-0.97	19.319	19.319	19.319	0
1734629400	19.508	0.24	1.23	19.462	19.529	19.462	2800
1734543000	19.271	-0.01	-0.06	19.271	19.271	19.271	0
1734456600	19.282	-0.1	-0.52	19.282	19.282	19.282	0
1734370200	19.383	-0.25	-1.28	19.383	19.383	19.383	0
1734111000	19.634	0.22	1.14	19.634	19.634	19.634	0

France Tourisme Immobilier

Desert Mountain Energy

Laboratory Corporation O...

INAV XT2 EUGOVGREBDL

Investo S&P Biotech Sel ...

Newday Fmi 26 S

Praemia Healthcare Icad ...

Fundo Brasilio Machado I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen