Ishr $ Em Corp Historische Daten - EMCR | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743010200	90.44	-0.18	-0.20	90.92	90.92	90.245	1741
1742923800	90.62	0.08	0.09	90.99	90.99	90.185	12313
1742837400	90.54	0.13	0.14	91.08	91.08	90.255	2351
1742578200	90.41	-0.19	-0.21	90.58	90.675	90.38	8522
1742491800	90.6	0.2	0.22	91.16	91.16	90.53	3123
1742405400	90.4	0.17	0.19	90.34	90.44	90.165	10882
1742319000	90.23	-0.38	-0.42	90.33	90.455	90.2	14126
1742232600	90.61	0.33	0.36	90.29	90.61	89.995	3740
1741973400	90.285	0	0.01	90.73	90.73	90.09	188
1741887000	90.28	0.02	0.02	90.4	90.41	90.085	604
1741800600	90.26	-0.02	-0.02	90.37	90.675	90.175	4451
1741714200	90.28	-0.17	-0.18	90.4	90.745	90.175	2278
1741627800	90.445	-0.03	-0.03	90.56	90.6	90.245	4464
1741368600	90.47	0.23	0.25	90.99	90.99	90.16	3021
1741282200	90.24	-0.19	-0.21	90.88	90.88	90.145	6192
1741195800	90.43	-0.22	-0.24	90.35	90.755	90.285	4368
1741109400	90.65	0.13	0.14	90.56	90.765	90.445	5012
1741023000	90.52	0.09	0.10	90.56	90.775	90.46	1561
1740763800	90.43	0.1	0.11	90.2	90.565	90.18	3061
1740677400	90.33	-0.06	-0.07	90.26	90.485	90.26	24633
1740591000	90.39	0.19	0.21	90.18	90.39	90.18	1577
1740504600	90.2	0.18	0.20	90.4	90.4	89.975	20136
1740418200	90.02	0.04	0.04	90.43	90.43	89.675	1782
1740159000	89.98	0.17	0.19	89.72	90.055	89.72	15082
1740072600	89.81	0.11	0.12	89.98	89.98	89.605	988
1739986200	89.7	-0.01	-0.01	89.79	89.83	89.445	4767
1739899800	89.71	-0.08	-0.08	89.55	89.735	89.455	11512
1739813400	89.785	-0.06	-0.06	89.44	89.835	89.44	3749
1739554200	89.84	0.47	0.53	89.65	89.84	89.34	3754
1739467800	89.37	0.17	0.19	89.56	89.56	89.135	11421
1739381400	89.2	-0.24	-0.27	89.52	89.57	88.965	928
1739295000	89.44	0.03	0.03	89.61	89.61	89.255	2767
1739208600	89.41	-0.04	-0.04	89.63	89.63	89.25	4361
1738949400	89.45	-0.2	-0.22	89.65	89.65	89.22	1663
1738863000	89.65	0.06	0.07	89.45	89.65	89.265	16333
1738776600	89.59	0.38	0.43	89.47	89.59	89.145	6142
1738690200	89.21	-0.06	-0.07	89.15	89.29	88.885	3132
1738603800	89.27	0.19	0.22	89.31	89.31	88.58	2302
1738344600	89.075	-0.14	-0.15	89.44	89.44	89.015	1702
1738258200	89.21	0.24	0.27	89.64	89.64	88.935	3831
1738171800	88.97	0.05	0.06	89.12	89.16	88.945	14247
1738085400	88.92	-0.05	-0.05	88.95	89.155	88.86	8203
1737999000	88.965	0.03	0.04	89.14	89.14	88.825	249
1737739800	88.93	0.26	0.29	89.03	89.03	88.65	2416
1737653400	88.675	-0.01	-0.01	89.25	89.25	88.35	2893
1737567000	88.68	0.1	0.11	88.73	88.955	88.62	8576
1737480600	88.58	-0.1	-0.11	89.38	89.38	88.58	4106
1737394200	88.68	0.15	0.17	88.59	88.78	88.3	10765
1737135000	88.53	-0.01	-0.01	88.6	88.77	88.34	1576
1737048600	88.54	0.15	0.17	88.51	88.575	88.195	4969
1736962200	88.39	0.46	0.52	88.33	89.13	87.875	18620
1736875800	87.93	-0.08	-0.09	88.1	88.38	87.93	4676
1736789400	88.005	0.14	0.17	88.56	88.56	87.845	2800
1736530200	87.86	-0.43	-0.49	88.48	88.48	87.825	2634
1736443800	88.29	0.03	0.03	88.92	88.92	88.19	910
1736357400	88.26	0.05	0.06	88.45	88.45	88.065	297
1736271000	88.21	-0.11	-0.12	88.27	88.38	88.065	1600
1736184600	88.32	-0.25	-0.28	88.88	88.88	88.22	12682
1735925400	88.57	0.26	0.29	88.81	88.81	88.385	3567
1735839000	88.31	-0.06	-0.07	88.5	88.675	88.22	12187
1735666200	88.37	-0.09	-0.10	88.47	88.61	88.205	1213
1735579800	88.46	0.3	0.34	88.84	88.84	88.245	9057
1735320600	88.16	0.08	0.10	88.67	88.67	88.125	7879

Rendering Error

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen