Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -3.3290653009 | 156.2 | 158.6 | 149.8 | 820130 | 153.29459515 | DE |
| 4 | -8.4 | -5.26976160602 | 159.4 | 162.4 | 149.8 | 823375 | 156.37898872 | DE |
| 12 | 14 | 10.2189781022 | 137 | 162.4 | 135 | 982519 | 148.77254204 | DE |
| 26 | -4.4 | -2.8314028314 | 155.4 | 168.6 | 127.6 | 949961 | 146.11217498 | DE |
| 52 | 13 | 9.42028985507 | 138 | 168.6 | 127.6 | 1119820 | 147.60414512 | DE |
| 156 | 17 | 12.6865671642 | 134 | 168.6 | 85.1 | 1147008 | 125.28775646 | DE |
| 260 | 46.1 | 43.9466158246 | 104.9 | 168.6 | 18.07 | 1470721 | 108.3923043 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 151 | -0.4 | -0.26 | 150 | 153 | 149.8 | 989760 |
| 1740677400 | 151.4 | -2.2 | -1.43 | 153 | 153.19999 | 151 | 469926 |
| 1740591000 | 153.6 | 1.6 | 1.05 | 152 | 154.6 | 152 | 474192 |
| 1740504600 | 152 | -1 | -0.65 | 152 | 153.6 | 151 | 551521 |
| 1740418200 | 153 | -1 | -0.65 | 155.4 | 155.4 | 151.6 | 378092 |
| 1740159000 | 154 | -1.6 | -1.03 | 156.19999 | 158.6 | 154 | 2226919 |
| 1740072600 | 155.6 | 0.8 | 0.52 | 154.6 | 157.19999 | 154.19999 | 642310 |
| 1739986200 | 154.8 | -2.2 | -1.40 | 156.8 | 157.8 | 154 | 519260 |
| 1739899800 | 157 | -2.8 | -1.75 | 158 | 160 | 157 | 485409 |
| 1739813400 | 159.8 | -1.4 | -0.87 | 161 | 161.6 | 159.6 | 334276 |
| 1739554200 | 161.19999 | 1 | 0.62 | 160 | 162.4 | 160 | 739835 |
| 1739467800 | 160.19999 | 4.2 | 2.69 | 155 | 160.19999 | 155 | 1302520 |
| 1739381400 | 156 | -1.6 | -1.02 | 159.6 | 159.6 | 155.4 | 907003 |
| 1739295000 | 157.6 | -0.8 | -0.51 | 157.8 | 158.6 | 157 | 307363 |
| 1739208600 | 158.4 | 2.2 | 1.41 | 158 | 159.4 | 155 | 814322 |
| 1738949400 | 156.19999 | -1.2 | -0.76 | 158 | 158.19999 | 154.6 | 546951 |
| 1738863000 | 157.4 | 1.2 | 0.77 | 158 | 158.6 | 156.19999 | 552028 |
| 1738776600 | 156.19999 | 1.6 | 1.03 | 156.6 | 156.6 | 152.8 | 966226 |
| 1738690200 | 154.6 | -0.4 | -0.26 | 152 | 155.4 | 152 | 981692 |
| 1738603800 | 155 | -2.8 | -1.77 | 158 | 158 | 153.4 | 316957 |
| 1738344600 | 157.8 | -1.4 | -0.88 | 159.4 | 160 | 156.6 | 2950704 |
| 1738258200 | 159.19999 | 2.6 | 1.66 | 157 | 159.19999 | 157 | 645718 |
| 1738171800 | 156.6 | -1.4 | -0.89 | 158 | 159.6 | 155.19999 | 5512400 |
| 1738085400 | 158 | 4 | 2.60 | 153.8 | 158.4 | 153.6 | 1552410 |
| 1737999000 | 154 | 0.4 | 0.26 | 152.6 | 154.8 | 151.4 | 513239 |
| 1737739800 | 153.6 | 0 | 0.00 | 155.19999 | 156.19999 | 153.6 | 998911 |
| 1737653400 | 153.6 | -1.4 | -0.90 | 155 | 158.8 | 152.8 | 547220 |
| 1737567000 | 155 | -1 | -0.64 | 156 | 158.4 | 154.8 | 991586 |
| 1737480600 | 156 | 9.2 | 6.27 | 151 | 159 | 150 | 1577796 |
| 1737394200 | 146.8 | 0 | 0.00 | 153 | 153 | 143.8 | 1143525 |
| 1737135000 | 146.8 | 0.4 | 0.27 | 147 | 148.6 | 146.19999 | 619157 |
| 1737048600 | 146.4 | 0.8 | 0.55 | 152.4 | 152.4 | 144.6 | 702908 |
| 1736962200 | 145.6 | 10 | 7.37 | 138.4 | 146.4 | 137 | 1258514 |
| 1736875800 | 135.6 | 0.4 | 0.30 | 136 | 142.19999 | 135.19999 | 598756 |
| 1736789400 | 135.19999 | -3.2 | -2.31 | 136.6 | 139.19999 | 135 | 1322120 |
| 1736530200 | 138.4 | -3.8 | -2.67 | 142 | 143.4 | 138.4 | 470256 |
| 1736443800 | 142.19999 | 5.6 | 4.10 | 136.19999 | 142.19999 | 135.4 | 1952927 |
| 1736357400 | 136.6 | -4 | -2.84 | 147.19999 | 147.19999 | 136.6 | 2186571 |
| 1736271000 | 140.6 | -2 | -1.40 | 142.19999 | 142.19999 | 139.19999 | 493394 |
| 1736184600 | 142.6 | 2 | 1.42 | 140 | 145.4 | 139.8 | 391166 |
| 1735925400 | 140.6 | -2.4 | -1.68 | 149.8 | 149.8 | 140.19999 | 755051 |
| 1735839000 | 143 | -2.2 | -1.52 | 144 | 149.8 | 139.4 | 690898 |
| 1735666200 | 145.19999 | 3.6 | 2.54 | 141.6 | 145.19999 | 140.19999 | 843351 |
| 1735579800 | 141.6 | 0 | 0.00 | 138.8 | 142 | 138 | 644124 |
| 1735320600 | 141.6 | 2 | 1.43 | 140 | 143.6 | 139.8 | 589600 |
| 1735061400 | 139.6 | 2.2 | 1.60 | 141.8 | 142 | 139.6 | 149254 |
| 1734975000 | 137.4 | -3.4 | -2.41 | 139.8 | 140 | 137 | 316235 |
| 1734715800 | 140.8 | 1.8 | 1.29 | 137 | 140.8 | 135.19999 | 3966223 |
| 1734629400 | 139 | -2.4 | -1.70 | 143.19999 | 143.19999 | 138.19999 | 2936619 |
| 1734543000 | 141.4 | 0.4 | 0.28 | 141 | 142.4 | 140.19999 | 644117 |
| 1734456600 | 141 | 1 | 0.71 | 139.4 | 141.8 | 137.8 | 1850492 |
| 1734370200 | 140 | 2 | 1.45 | 138 | 140.19999 | 137 | 736382 |
| 1734111000 | 138 | -0.8 | -0.58 | 138 | 140 | 137.8 | 183437 |
| 1734024600 | 138.8 | -1.6 | -1.14 | 140 | 141.8 | 137.8 | 386717 |
| 1733938200 | 140.4 | 0.4 | 0.29 | 140 | 140.8 | 139 | 305581 |
| 1733851800 | 140 | 1.6 | 1.16 | 138 | 140 | 137.19999 | 437191 |
| 1733765400 | 138.4 | -0.4 | -0.29 | 139 | 143.4 | 137.6 | 291651 |
| 1733506200 | 138.8 | 1.4 | 1.02 | 137 | 138.8 | 136.4 | 330572 |
| 1733419800 | 137.4 | 2.2 | 1.63 | 133 | 139.8 | 133 | 795168 |
| 1733333400 | 135.19999 | 1.4 | 1.05 | 140 | 140 | 133 | 521400 |
| 1733247000 | 133.8 | 1.4 | 1.06 | 132 | 134.6 | 132 | 272947 |
| 1733160600 | 132.4 | -1 | -0.75 | 139.19999 | 139.19999 | 130.4 | 447012 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
