Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Elementis Plc | ELM | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
146,00 | 142,20 | 146,20 | 141,00 |
Industriesektor |
---|
CHEMICALS |
ELM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 142,20 | 147,80 | 133,40 | 139,56 | 709.092 | 0,00 | 0,00% |
1 Monat | 145,00 | 152,60 | 133,40 | 143,89 | 977.432 | -2,80 | -1,93% |
3 Monate | 141,40 | 154,60 | 131,00 | 140,88 | 1.054.472 | 0,80 | 0,57% |
6 Monate | 117,00 | 154,60 | 116,00 | 133,93 | 1.006.278 | 25,20 | 21,54% |
1 Jahr | 126,60 | 154,60 | 97,10 | 122,54 | 1.072.555 | 15,60 | 12,32% |
3 Jahre | 149,10 | 164,40 | 85,10 | 123,02 | 1.108.532 | -6,90 | -4,63% |
5 Jahre | 162,00 | 185,70 | 18,07 | 109,21 | 1.509.708 | -19,80 | -12,22% |
ELM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 141,00 | -1,20 | -0,84% | 147,80 | 147,80 | 140,80 | 913.049 |
29 Apr 2024 | 142,20 | 5,00 | 3,64% | 141,80 | 142,20 | 137,00 | 969.177 |
26 Apr 2024 | 137,20 | 0,60 | 0,44% | 141,80 | 141,80 | 135,40 | 513.028 |
25 Apr 2024 | 136,60 | -1,40 | -1,01% | 140,20 | 140,20 | 133,40 | 626.907 |
24 Apr 2024 | 138,00 | -4,60 | -3,23% | 142,20 | 142,20 | 137,20 | 523.298 |
23 Apr 2024 | 142,60 | 1,60 | 1,13% | 144,00 | 144,00 | 140,40 | 560.253 |
22 Apr 2024 | 141,00 | 1,00 | 0,71% | 147,80 | 147,80 | 140,20 | 1.087.778 |
19 Apr 2024 | 140,00 | -1,00 | -0,71% | 145,80 | 145,80 | 135,00 | 474.793 |
18 Apr 2024 | 141,00 | -0,20 | -0,14% | 143,40 | 144,20 | 140,60 | 327.394 |
17 Apr 2024 | 141,20 | 0,20 | 0,14% | 145,40 | 145,40 | 140,60 | 505.909 |
16 Apr 2024 | 141,00 | -4,60 | -3,16% | 143,60 | 144,40 | 137,60 | 591.767 |
15 Apr 2024 | 145,60 | 1,80 | 1,25% | 147,00 | 148,00 | 142,40 | 1.368.781 |
12 Apr 2024 | 143,80 | -1,20 | -0,83% | 147,00 | 147,00 | 142,20 | 554.528 |
11 Apr 2024 | 145,00 | 0,00 | 0,00% | 147,00 | 147,00 | 144,00 | 641.011 |
10 Apr 2024 | 145,00 | 1,00 | 0,69% | 142,80 | 145,00 | 141,20 | 1.718.575 |
09 Apr 2024 | 144,00 | -3,20 | -2,17% | 147,60 | 148,00 | 144,00 | 2.634.406 |
08 Apr 2024 | 147,20 | -0,80 | -0,54% | 150,00 | 150,00 | 147,20 | 1.063.275 |
05 Apr 2024 | 148,00 | -0,80 | -0,54% | 142,00 | 152,60 | 142,00 | 654.044 |
04 Apr 2024 | 148,80 | 1,80 | 1,22% | 147,20 | 149,00 | 145,00 | 953.073 |
03 Apr 2024 | 147,00 | 2,00 | 1,38% | 145,00 | 149,00 | 144,20 | 2.867.593 |
02 Apr 2024 | 145,00 | -3,40 | -2,29% | 149,60 | 154,60 | 143,20 | 1.260.275 |