Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.1673151751 | 128.5 | 133 | 126.5 | 38639 | 129.83321169 | DE |
| 4 | -17.5 | -12.1107266436 | 144.5 | 144.5 | 122.5 | 33479 | 129.8645835 | DE |
| 12 | -23 | -15.3333333333 | 150 | 150 | 122.5 | 28421 | 138.71087936 | DE |
| 26 | -6 | -4.51127819549 | 133 | 151.5 | 122.5 | 38714 | 137.52813765 | DE |
| 52 | 34.5 | 37.2972972973 | 92.5 | 151.5 | 92.5 | 74053 | 113.18380517 | DE |
| 156 | 22 | 20.9523809524 | 105 | 151.5 | 63.5 | 47177 | 95.80577683 | DE |
| 260 | 70 | 122.807017544 | 57 | 151.5 | 44 | 55162 | 97.69352972 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 127 | 0.5 | 0.40 | 126.5 | 127 | 126.5 | 15104 |
| 1742491800 | 126.5 | -5.5 | -4.17 | 132 | 132 | 126.5 | 76111 |
| 1742405400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 10202 |
| 1742319000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 24550 |
| 1742232600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 4452 |
| 1741973400 | 132 | 3.5 | 2.72 | 128.5 | 133 | 128.5 | 77879 |
| 1741887000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 25207 |
| 1741800600 | 128.5 | 5 | 4.05 | 123.5 | 128.5 | 123.5 | 46058 |
| 1741714200 | 123.5 | -4 | -3.14 | 127.5 | 127.5 | 122.5 | 158054 |
| 1741627800 | 127.5 | -4 | -3.04 | 131.5 | 131.5 | 127.5 | 46225 |
| 1741368600 | 131.5 | -2 | -1.50 | 132.5 | 132.5 | 131.5 | 74253 |
| 1741282200 | 133.5 | -3 | -2.20 | 136.5 | 136.5 | 133.5 | 15310 |
| 1741195800 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 8441 |
| 1741109400 | 136.5 | -1.5 | -1.09 | 138 | 138 | 136.5 | 31935 |
| 1741023000 | 138 | -3.5 | -2.47 | 141.5 | 141.5 | 138 | 23175 |
| 1740763800 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 2546 |
| 1740677400 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 3084 |
| 1740591000 | 141.5 | -0.5 | -0.35 | 142 | 142 | 141.5 | 19311 |
| 1740504600 | 142 | -1.5 | -1.05 | 143.5 | 143.5 | 142 | 12064 |
| 1740418200 | 143.5 | -1 | -0.69 | 144.5 | 144.5 | 143.5 | 8447 |
| 1740159000 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 2271 |
| 1740072600 | 144.5 | -1 | -0.69 | 145.5 | 145.5 | 144.5 | 47673 |
| 1739986200 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 25664 |
| 1739899800 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1739813400 | 145.5 | 1 | 0.69 | 144.5 | 145.5 | 144.5 | 32309 |
| 1739554200 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 3136 |
| 1739467800 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 11684 |
| 1739381400 | 144.5 | 0.5 | 0.35 | 144 | 144.5 | 144 | 6748 |
| 1739295000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 14992 |
| 1739208600 | 144 | -0.5 | -0.35 | 144.5 | 144.5 | 143.5 | 90642 |
| 1738949400 | 144.5 | 1 | 0.70 | 143.5 | 144.5 | 143.5 | 26413 |
| 1738863000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 33568 |
| 1738776600 | 143.5 | 0.5 | 0.35 | 143.5 | 143.5 | 143.5 | 33964 |
| 1738690200 | 143 | 1 | 0.70 | 142 | 143 | 142 | 47513 |
| 1738603800 | 142 | -3 | -2.07 | 145 | 145 | 142 | 34228 |
| 1738344600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 26989 |
| 1738258200 | 145 | -0.5 | -0.34 | 145.5 | 145.5 | 145 | 3778 |
| 1738171800 | 145.5 | -1.5 | -1.02 | 147 | 147 | 145.5 | 76227 |
| 1738085400 | 147 | 5 | 3.52 | 147.5 | 147.5 | 147 | 85817 |
| 1737999000 | 142 | -1 | -0.70 | 143 | 143 | 142 | 30464 |
| 1737739800 | 143 | -0.5 | -0.35 | 143.5 | 143.5 | 143 | 7894 |
| 1737653400 | 143.5 | -2 | -1.37 | 145 | 145 | 143.5 | 33782 |
| 1737567000 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 15966 |
| 1737480600 | 145.5 | 0.5 | 0.34 | 145.5 | 145.5 | 145.5 | 17210 |
| 1737394200 | 145 | 3.5 | 2.47 | 141.5 | 145.5 | 141.5 | 60466 |
| 1737135000 | 141.5 | 0.5 | 0.35 | 141.5 | 141.5 | 141.5 | 15848 |
| 1737048600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 16354 |
| 1736962200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 6704 |
| 1736875800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 46153 |
| 1736789400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 4633 |
| 1736530200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 3167 |
| 1736443800 | 141 | -1.5 | -1.05 | 142.5 | 142.5 | 141 | 20305 |
| 1736357400 | 142.5 | -3 | -2.06 | 145.5 | 145.5 | 142.5 | 4907 |
| 1736271000 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 1407 |
| 1736184600 | 145.5 | -1.5 | -1.02 | 147 | 147 | 145.5 | 4873 |
| 1735925400 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 30894 |
| 1735839000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 4885 |
| 1735666200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 4834 |
| 1735579800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 25882 |
| 1735320600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 49297 |
| 1735061400 | 150 | 6.5 | 4.53 | 143.5 | 151.5 | 143.5 | 144863 |
| 1734975000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 58985 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
