Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wt Eu Gr Etf | EGRW | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,7625 |
EGRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EGRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 20,7625 | -0,04 | -0,20% | 20,67 | 20,7825 | 20,61 | 54 |
01 Jul 2024 | 20,805 | 0,09 | 0,41% | 20,915 | 20,9825 | 20,77 | 25 |
28 Jun 2024 | 20,72 | -0,15 | -0,69% | 20,825 | 20,8375 | 20,68 | 10 |
27 Jun 2024 | 20,865 | -0,04 | -0,18% | 20,865 | 20,865 | 20,865 | 0 |
26 Jun 2024 | 20,9025 | -0,12 | -0,56% | 21,25 | 21,25 | 20,8275 | 1 |
25 Jun 2024 | 21,02 | -0,04 | -0,20% | 20,94 | 21,0325 | 20,895 | 20 |
24 Jun 2024 | 21,0625 | 0,08 | 0,39% | 21,0625 | 21,0625 | 21,0625 | 0 |
21 Jun 2024 | 20,98 | -0,14 | -0,64% | 20,98 | 20,98 | 20,98 | 0 |
20 Jun 2024 | 21,115 | 0,25 | 1,19% | 21,115 | 21,115 | 21,115 | 0 |
19 Jun 2024 | 20,8675 | -0,10 | -0,47% | 20,935 | 20,96 | 20,83 | 552 |
18 Jun 2024 | 20,965 | 0,07 | 0,35% | 20,95 | 20,975 | 20,86 | 3 |
17 Jun 2024 | 20,8925 | 0,05 | 0,24% | 20,8925 | 20,8925 | 20,8925 | 0 |
14 Jun 2024 | 20,8425 | -0,28 | -1,33% | 20,8425 | 20,8425 | 20,8425 | 0 |
13 Jun 2024 | 21,1225 | -0,26 | -1,23% | 21,1225 | 21,1225 | 21,1225 | 0 |
12 Jun 2024 | 21,385 | 0,25 | 1,19% | 21,185 | 21,39 | 21,1275 | 20 |
11 Jun 2024 | 21,1325 | -0,13 | -0,61% | 21,075 | 21,1675 | 21,0625 | 1.485 |
10 Jun 2024 | 21,2625 | -0,10 | -0,48% | 21,26 | 21,28 | 21,145 | 2.241 |
07 Jun 2024 | 21,365 | -0,08 | -0,36% | 21,365 | 21,365 | 21,365 | 0 |
06 Jun 2024 | 21,4425 | 0,15 | 0,69% | 21,4425 | 21,4425 | 21,4425 | 0 |
05 Jun 2024 | 21,295 | 0,35 | 1,66% | 21,185 | 21,3325 | 21,1325 | 12 |
04 Jun 2024 | 20,9475 | -0,01 | -0,06% | 20,945 | 21,0425 | 20,8375 | 4.100 |
03 Jun 2024 | 20,96 | 0,10 | 0,49% | 20,96 | 20,96 | 20,96 | 0 |