Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1544.8 | -6.1 | -0.39 | 1544.8 | 1544.8 | 1544.8 | 1265 |
| 1732901400 | 1550.9 | 0.5 | 0.03 | 1550.2 | 1555.9 | 1545.3 | 1932 |
| 1732815000 | 1550.4 | 6.7 | 0.43 | 1550.4 | 1550.4 | 1550.4 | 336 |
| 1732728600 | 1543.7 | -5 | -0.32 | 1542.8 | 1549.6 | 1533.5 | 1564 |
| 1732642200 | 1548.7 | -18.1 | -1.16 | 1548.7 | 1548.7 | 1548.7 | 39 |
| 1732555800 | 1566.8 | 6.3 | 0.40 | 1566.8 | 1566.8 | 1566.8 | 392 |
| 1732296600 | 1560.5 | 7.3 | 0.47 | 1560.5 | 1560.5 | 1560.5 | 0 |
| 1732210200 | 1553.2 | 5.3 | 0.34 | 1553.2 | 1553.2 | 1553.2 | 12 |
| 1732123800 | 1547.9 | -8.1 | -0.52 | 1547.9 | 1547.9 | 1547.9 | 3 |
| 1732037400 | 1556 | -6 | -0.38 | 1556 | 1556 | 1556 | 0 |
| 1731951000 | 1562 | 4.2 | 0.27 | 1562 | 1562 | 1562 | 0 |
| 1731691800 | 1557.8 | 13.8 | 0.89 | 1555.4 | 1564.8 | 1552.5 | 4651 |
| 1731605400 | 1544 | 24 | 1.58 | 1544 | 1544 | 1544 | 0 |
| 1731519000 | 1520 | -1.9 | -0.12 | 1521 | 1525.5 | 1519.3 | 3183 |
| 1731432600 | 1521.9 | -21.4 | -1.39 | 1521.9 | 1521.9 | 1521.9 | 0 |
| 1731346200 | 1543.3 | 5.7 | 0.37 | 1543.3 | 1543.3 | 1543.3 | 1021 |
| 1731087000 | 1537.6 | -18.1 | -1.16 | 1537.6 | 1537.6 | 1537.6 | 0 |
| 1731000600 | 1555.7 | 11.4 | 0.74 | 1555.7 | 1555.7 | 1555.7 | 800 |
| 1730914200 | 1544.3 | -30.2 | -1.92 | 1568.4 | 1576.9 | 1539.2 | 3858 |
| 1730827800 | 1574.5 | 1 | 0.06 | 1574.5 | 1574.5 | 1574.5 | 0 |
| 1730741400 | 1573.5 | 3.8 | 0.24 | 1573.5 | 1573.5 | 1573.5 | 0 |
| 1730482200 | 1569.7 | -1.3 | -0.08 | 1569.7 | 1569.7 | 1569.7 | 635 |
| 1730395800 | 1571 | 2.2 | 0.14 | 1567.4 | 1585.7 | 1558.7 | 3110 |
| 1730309400 | 1568.8 | -6.6 | -0.42 | 1568.8 | 1568.8 | 1568.8 | 637 |
| 1730223000 | 1575.4 | -14.7 | -0.92 | 1575.4 | 1575.4 | 1575.4 | 0 |
| 1730136600 | 1590.1 | 5 | 0.32 | 1590.1 | 1590.1 | 1590.1 | 47 |
| 1729873800 | 1585.1 | -3.1 | -0.20 | 1585.1 | 1585.1 | 1585.1 | 0 |
| 1729787400 | 1588.2 | 4.4 | 0.28 | 1595.6 | 1597.5 | 1585.8 | 533 |
| 1729701000 | 1583.8 | -3.7 | -0.23 | 1583.8 | 1583.8 | 1583.8 | 523 |
| 1729614600 | 1587.5 | -3.9 | -0.25 | 1587.6 | 1605 | 1584.7 | 69 |
| 1729528200 | 1591.4 | -7.9 | -0.49 | 1602.4 | 1616.4 | 1591.4 | 4 |
| 1729269000 | 1599.3 | 1.5 | 0.09 | 1599.3 | 1599.3 | 1599.3 | 0 |
| 1729182600 | 1597.8 | -2.4 | -0.15 | 1597.8 | 1597.8 | 1597.8 | 0 |
| 1729096200 | 1600.2 | 8.4 | 0.53 | 1600.2 | 1600.2 | 1600.2 | 0 |
| 1729009800 | 1591.8 | -6.9 | -0.43 | 1591.8 | 1591.8 | 1591.8 | 45 |
| 1728923400 | 1598.7 | 5.6 | 0.35 | 1598.7 | 1598.7 | 1598.7 | 47 |
| 1728664200 | 1593.1 | 3.3 | 0.21 | 1593.1 | 1593.1 | 1593.1 | 8 |
| 1728577800 | 1589.8 | 0.5 | 0.03 | 1589.8 | 1589.8 | 1589.8 | 9 |
| 1728491400 | 1589.3 | 4.2 | 0.26 | 1589.3 | 1589.3 | 1589.3 | 0 |
| 1728405000 | 1585.1 | -15.8 | -0.99 | 1585.1 | 1585.1 | 1585.1 | 89 |
| 1728318600 | 1600.9 | 6 | 0.38 | 1595.8 | 1605.7 | 1592.9 | 1922 |
| 1728059400 | 1594.9 | 7.9 | 0.50 | 1597.6 | 1616.3 | 1594.9 | 725 |
| 1727973000 | 1587 | -2.5 | -0.16 | 1588 | 1600.8 | 1584.5 | 952 |
| 1727886600 | 1589.5 | -4.2 | -0.26 | 1599.2 | 1601.5 | 1586.7 | 4002 |
| 1727800200 | 1593.7 | -2 | -0.13 | 1601.4 | 1601.6 | 1573.2 | 11 |
| 1727713800 | 1595.7 | -28.5 | -1.75 | 1595.7 | 1595.7 | 1595.7 | 193 |
| 1727454600 | 1624.2 | 14.2 | 0.88 | 1624.2 | 1624.2 | 1624.2 | 0 |
| 1727368200 | 1610 | 9.7 | 0.61 | 1610 | 1610 | 1610 | 1 |
| 1727281800 | 1600.3 | -8.7 | -0.54 | 1600.3 | 1600.3 | 1600.3 | 0 |
| 1727195400 | 1609 | 11.7 | 0.73 | 1609 | 1609 | 1609 | 0 |
| 1727109000 | 1597.3 | 0.6 | 0.04 | 1607 | 1607 | 1577.5 | 5933 |
| 1726849800 | 1596.7 | -19.8 | -1.22 | 1596.7 | 1596.7 | 1596.7 | 1 |
| 1726763400 | 1616.5 | 8 | 0.50 | 1616.5 | 1616.5 | 1616.5 | 42 |
| 1726677000 | 1608.5 | -6.6 | -0.41 | 1608.5 | 1608.5 | 1608.5 | 20 |
| 1726590600 | 1615.1 | 12.9 | 0.81 | 1615.1 | 1615.1 | 1615.1 | 2 |
| 1726504200 | 1602.2 | 1.4 | 0.09 | 1602.2 | 1602.2 | 1602.2 | 1 |
| 1726245000 | 1600.8 | 11.8 | 0.74 | 1600.8 | 1600.8 | 1600.8 | 0 |
| 1726158600 | 1589 | 6.8 | 0.43 | 1589 | 1589 | 1589 | 0 |
| 1726072200 | 1582.2 | 4 | 0.25 | 1582.2 | 1582.2 | 1582.2 | 1 |
| 1725985800 | 1578.2 | -21.4 | -1.34 | 1578.2 | 1578.2 | 1578.2 | 0 |
| 1725899400 | 1599.6 | 12.3 | 0.77 | 1599.6 | 1599.6 | 1599.6 | 4 |
| 1725640200 | 1587.3 | -19.5 | -1.21 | 1587.3 | 1587.3 | 1587.3 | 1 |
| 1725553800 | 1606.8 | 11.6 | 0.73 | 1606.8 | 1606.8 | 1606.8 | 12 |
| 1725467400 | 1595.2 | -5.7 | -0.36 | 1595.2 | 1595.2 | 1595.2 | 1 |
| 1725381000 | 1600.9 | -17.4 | -1.08 | 1600.9 | 1600.9 | 1600.9 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
