Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739986200 | 20.185 | -0.15 | -0.74 | 20.37 | 20.4325 | 20.1225 | 467 |
1739899800 | 20.335 | 0.1 | 0.47 | 20.335 | 20.335 | 20.335 | 0 |
1739813400 | 20.24 | 0.11 | 0.55 | 20.24 | 20.24 | 20.24 | 0 |
1739554200 | 20.13 | -0.03 | -0.14 | 20.13 | 20.13 | 20.13 | 0 |
1739467800 | 20.1575 | 0.12 | 0.61 | 20.1575 | 20.1575 | 20.1575 | 0 |
1739381400 | 20.035 | -0.02 | -0.11 | 20.035 | 20.035 | 20.035 | 0 |
1739295000 | 20.0575 | 0.06 | 0.32 | 20.0575 | 20.0575 | 20.0575 | 0 |
1739208600 | 19.993 | 0.18 | 0.93 | 19.993 | 19.993 | 19.993 | 0 |
1738949400 | 19.809 | -0.02 | -0.12 | 19.809 | 19.809 | 19.809 | 0 |
1738863000 | 19.833 | 0.21 | 1.07 | 19.833 | 19.833 | 19.833 | 0 |
1738776600 | 19.624 | -0.18 | -0.89 | 19.624 | 19.624 | 19.624 | 0 |
1738690200 | 19.8 | 0.33 | 1.68 | 19.65 | 19.8 | 19.561 | 3000 |
1738603800 | 19.472 | -0.15 | -0.74 | 19.472 | 19.472 | 19.472 | 0 |
1738344600 | 19.617 | 0.01 | 0.03 | 19.617 | 19.617 | 19.617 | 0 |
1738258200 | 19.612 | 0.15 | 0.77 | 19.612 | 19.612 | 19.612 | 0 |
1738171800 | 19.462 | 0.13 | 0.67 | 19.448 | 19.589 | 19.324 | 379 |
1738085400 | 19.333 | 0.09 | 0.49 | 19.444 | 19.452 | 19.266 | 1505 |
1737999000 | 19.239 | 0.07 | 0.35 | 19.239 | 19.239 | 19.239 | 0 |
1737739800 | 19.172 | -0.1 | -0.53 | 19.172 | 19.172 | 19.172 | 0 |
1737653400 | 19.274 | 0.12 | 0.62 | 19.274 | 19.274 | 19.274 | 0 |
1737567000 | 19.156 | -0.08 | -0.43 | 19.156 | 19.156 | 19.156 | 0 |
1737480600 | 19.239 | -0.03 | -0.15 | 19.239 | 19.239 | 19.239 | 0 |
1737394200 | 19.267 | -0.01 | -0.06 | 19.267 | 19.267 | 19.267 | 0 |
1737135000 | 19.278 | 0.12 | 0.61 | 19.278 | 19.278 | 19.278 | 0 |
1737048600 | 19.162 | 0.03 | 0.17 | 19.162 | 19.162 | 19.162 | 0 |
1736962200 | 19.13 | 0.29 | 1.52 | 19.13 | 19.13 | 19.13 | 0 |
1736875800 | 18.844 | 0.01 | 0.03 | 18.844 | 18.844 | 18.844 | 0 |
1736789400 | 18.839 | 0.04 | 0.19 | 18.839 | 18.839 | 18.839 | 0 |
1736530200 | 18.803 | 0.05 | 0.25 | 18.803 | 18.803 | 18.803 | 0 |
1736443800 | 18.756 | -0.12 | -0.64 | 18.756 | 18.937 | 18.541 | 1 |
1736357400 | 18.877 | -0.11 | -0.60 | 18.877 | 18.877 | 18.877 | 0 |
1736271000 | 18.99 | -0.02 | -0.12 | 18.99 | 18.99 | 18.99 | 0 |
1736184600 | 19.013 | 0.16 | 0.83 | 19.013 | 19.013 | 19.013 | 0 |
1735925400 | 18.857 | -0.03 | -0.13 | 18.857 | 18.857 | 18.857 | 1 |
1735839000 | 18.882 | 0.35 | 1.87 | 18.882 | 18.882 | 18.882 | 0 |
1735666200 | 18.536 | 0 | 0.00 | 18.536 | 18.536 | 18.536 | 0 |
1735579800 | 18.536 | 0 | 0.01 | 18.536 | 18.536 | 18.536 | 0 |
1735320600 | 18.535 | 0.22 | 1.21 | 18.535 | 18.535 | 18.535 | 0 |
1735061400 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
1734975000 | 18.314 | 0 | 0.01 | 18.314 | 18.314 | 18.314 | 0 |
1734715800 | 18.313 | -0.01 | -0.05 | 18.313 | 18.313 | 18.313 | 0 |
1734629400 | 18.323 | -0.18 | -0.99 | 18.323 | 18.323 | 18.323 | 0 |
1734543000 | 18.507 | 0.03 | 0.18 | 18.507 | 18.507 | 18.507 | 2 |
1734456600 | 18.473 | -0.18 | -0.98 | 18.473 | 18.473 | 18.473 | 0 |
1734370200 | 18.655 | -0.14 | -0.75 | 18.655 | 18.655 | 18.655 | 0 |
1734111000 | 18.796 | -0.04 | -0.21 | 18.796 | 18.796 | 18.796 | 0 |
1734024600 | 18.835 | -0.06 | -0.33 | 18.835 | 18.835 | 18.835 | 0 |
1733938200 | 18.897 | -0.02 | -0.11 | 18.897 | 18.897 | 18.897 | 0 |
1733851800 | 18.917 | -0.04 | -0.22 | 18.917 | 18.917 | 18.917 | 0 |
1733765400 | 18.959 | 0.09 | 0.48 | 18.959 | 18.959 | 18.959 | 0 |
1733506200 | 18.868 | -0.08 | -0.40 | 18.868 | 18.868 | 18.868 | 0 |
1733419800 | 18.943 | 0.16 | 0.84 | 18.943 | 18.943 | 18.943 | 0 |
1733333400 | 18.785 | 0.04 | 0.22 | 18.785 | 18.785 | 18.785 | 0 |
1733247000 | 18.744 | 0.13 | 0.67 | 18.744 | 18.744 | 18.744 | 0 |
1733160600 | 18.619 | -0.05 | -0.26 | 18.619 | 18.619 | 18.619 | 0 |
1732901400 | 18.667 | 0.03 | 0.17 | 18.667 | 18.667 | 18.667 | 0 |
1732815000 | 18.635 | 0.12 | 0.64 | 18.635 | 18.635 | 18.635 | 0 |
1732728600 | 18.517 | -0.04 | -0.22 | 18.517 | 18.517 | 18.517 | 0 |
1732642200 | 18.557 | -0.21 | -1.13 | 18.557 | 18.557 | 18.557 | 0 |
1732555800 | 18.77 | -0.01 | -0.07 | 18.77 | 18.77 | 18.77 | 0 |
1732296600 | 18.783 | 0.11 | 0.61 | 18.783 | 18.783 | 18.783 | 0 |
1732210200 | 18.669 | 0.06 | 0.33 | 18.669 | 18.669 | 18.669 | 0 |
1732123800 | 18.607 | -0.02 | -0.13 | 18.607 | 18.607 | 18.607 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen