Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 17.835 | 0.28 | 1.57 | 17.754 | 17.987 | 17.754 | 350 |
| 1727368200 | 17.56 | 0.17 | 0.97 | 17.636 | 17.871 | 17.414 | 3120 |
| 1727281800 | 17.392 | -0.04 | -0.25 | 17.412 | 17.521 | 17.209 | 27 |
| 1727195400 | 17.436 | 0.23 | 1.35 | 17.314 | 17.616 | 17.255 | 5651 |
| 1727109000 | 17.203 | 0.16 | 0.94 | 17.203 | 17.203 | 17.203 | 2 |
| 1726849800 | 17.042 | -0.27 | -1.58 | 17.054 | 17.235 | 17.028 | 60 |
| 1726763400 | 17.316 | 0.23 | 1.36 | 17.3 | 17.652 | 17.179 | 5924 |
| 1726677000 | 17.084 | -0.04 | -0.25 | 17.09 | 17.14 | 17.04 | 3451 |
| 1726590600 | 17.126 | 0.15 | 0.90 | 17.126 | 17.126 | 17.126 | 31832 |
| 1726504200 | 16.973 | 0.09 | 0.55 | 16.924 | 17.109 | 16.805 | 7942 |
| 1726245000 | 16.88 | 0.17 | 1.03 | 16.88 | 16.88 | 16.88 | 0 |
| 1726158600 | 16.707999 | 0.25 | 1.51 | 16.707999 | 16.707999 | 16.707999 | 0 |
| 1726072200 | 16.459 | 0.02 | 0.14 | 16.459 | 16.459 | 16.459 | 0 |
| 1725985800 | 16.436 | 0.03 | 0.18 | 16.437999 | 16.751999 | 16.221 | 46 |
| 1725899400 | 16.405999 | 0.15 | 0.92 | 16.405999 | 16.405999 | 16.405999 | 0 |
| 1725640200 | 16.257 | -0.21 | -1.25 | 16.482 | 16.524999 | 16.247 | 877 |
| 1725553800 | 16.463 | -0.1 | -0.62 | 16.463 | 16.463 | 16.463 | 7 |
| 1725467400 | 16.565999 | -0.06 | -0.37 | 16.482 | 16.661999 | 16.286 | 2873 |
| 1725381000 | 16.628 | -0.04 | -0.25 | 16.642 | 16.665 | 16.611 | 38472 |
| 1725294600 | 16.669 | 0.03 | 0.16 | 16.642 | 16.791 | 16.619 | 80828 |
| 1725035400 | 16.642 | -0.06 | -0.34 | 16.672 | 16.672 | 16.634 | 200 |
| 1724949000 | 16.699 | 0.08 | 0.50 | 16.658 | 16.95 | 16.514 | 32307 |
| 1724862600 | 16.616 | -0.1 | -0.59 | 16.71 | 16.946 | 16.498999 | 109 |
| 1724776200 | 16.713999 | -0.23 | -1.38 | 16.786 | 16.998 | 16.529 | 8563 |
| 1724430600 | 16.948 | 0.18 | 1.08 | 16.836 | 16.985 | 16.608 | 2846 |
| 1724344200 | 16.767 | -0.03 | -0.15 | 16.767 | 16.767 | 16.767 | 0 |
| 1724257800 | 16.793 | 0.11 | 0.67 | 16.793 | 16.793 | 16.793 | 0 |
| 1724171400 | 16.681 | -0.15 | -0.91 | 16.812 | 16.848 | 16.576 | 38062 |
| 1724085000 | 16.835 | 0.24 | 1.43 | 16.73 | 16.86 | 16.539 | 151839 |
| 1723825800 | 16.597999 | 0.11 | 0.69 | 16.564 | 16.690999 | 16.315 | 3515 |
| 1723739400 | 16.484 | 0.26 | 1.59 | 16.484 | 16.484 | 16.484 | 0 |
| 1723653000 | 16.226 | 0.07 | 0.43 | 16.226 | 16.226 | 16.226 | 0 |
| 1723566600 | 16.155999 | 0.11 | 0.69 | 16.143999 | 16.323 | 15.939 | 13563 |
| 1723480200 | 16.045 | 0.03 | 0.19 | 16.045 | 16.045 | 16.045 | 0 |
| 1723221000 | 16.015 | -0.01 | -0.07 | 16.07 | 16.158 | 15.811 | 15150 |
| 1723134600 | 16.026 | 0.02 | 0.16 | 16.026 | 16.026 | 16.026 | 0 |
| 1723048200 | 16.001 | 0.22 | 1.37 | 16.038 | 16.068999 | 16.001 | 143 |
| 1722961800 | 15.785 | 0.11 | 0.73 | 15.796 | 15.869 | 15.405 | 53221 |
| 1722875400 | 15.671 | -0.34 | -2.15 | 15.616 | 16.155 | 15.212 | 57186 |
| 1722616200 | 16.015 | -0.49 | -2.95 | 16.207999 | 16.405999 | 15.939 | 24503 |
| 1722529800 | 16.501999 | -0.2 | -1.22 | 16.75 | 16.75 | 16.494 | 37 |
| 1722443400 | 16.704999 | 0.25 | 1.53 | 16.675999 | 16.817 | 16.527999 | 18708 |
| 1722357000 | 16.454 | 0.01 | 0.07 | 16.454 | 16.454 | 16.454 | 122 |
| 1722270600 | 16.442 | 0.02 | 0.15 | 16.57 | 16.581 | 16.437 | 54595 |
| 1722011400 | 16.417 | 0.07 | 0.45 | 16.335999 | 16.633 | 16.235 | 3355 |
| 1721925000 | 16.343 | -0.04 | -0.25 | 16.343 | 16.343 | 16.343 | 3 |
| 1721838600 | 16.384 | -0.05 | -0.32 | 16.382 | 16.401 | 16.36 | 784 |
| 1721752200 | 16.436 | 0.04 | 0.27 | 16.482 | 16.64 | 16.187999 | 49380 |
| 1721665800 | 16.392 | 0.17 | 1.07 | 16.308 | 16.675 | 16.297999 | 43131 |
| 1721406600 | 16.219 | -0.26 | -1.57 | 16.271999 | 16.489999 | 16.204 | 66241 |
| 1721320200 | 16.478 | -0.02 | -0.10 | 16.568 | 16.629 | 16.443 | 2063 |
| 1721233800 | 16.494 | -0.13 | -0.79 | 16.638 | 16.744 | 16.486 | 20043 |
| 1721147400 | 16.626 | 0.11 | 0.64 | 16.572 | 16.735 | 16.402 | 415 |
| 1721061000 | 16.521 | -0.09 | -0.52 | 16.521 | 16.521 | 16.521 | 0 |
| 1720801800 | 16.608 | 0.15 | 0.92 | 16.476 | 16.715 | 16.361 | 550 |
| 1720715400 | 16.457 | 0.32 | 1.95 | 16.309999 | 16.623 | 15.97 | 3434 |
| 1720629000 | 16.142 | 0.11 | 0.69 | 16.142 | 16.142 | 16.142 | 0 |
| 1720542600 | 16.032 | -0.04 | -0.22 | 16.032 | 16.032 | 16.032 | 2030 |
| 1720456200 | 16.068 | -0.12 | -0.74 | 16.117999 | 16.213999 | 15.937 | 9273 |
| 1720197000 | 16.187999 | 0.01 | 0.09 | 16.143999 | 16.193999 | 16.143999 | 2371 |
| 1720110600 | 16.174 | -0.05 | -0.33 | 16.2 | 16.283 | 16.074 | 10737 |
| 1720024200 | 16.227 | 0.17 | 1.07 | 16.168 | 16.413 | 15.94 | 267 |
| 1719937800 | 16.056 | 0.12 | 0.77 | 15.93 | 16.073 | 15.733 | 54196 |
| 1719851400 | 15.934 | 0.02 | 0.16 | 16.046 | 16.174 | 15.864 | 60370 |
| 1719592200 | 15.909 | 0.05 | 0.33 | 15.958 | 15.975 | 15.782 | 63 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
