Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eurocell Plc | ECEL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
134,50 | 134,50 | 135,00 | 135,00 | 135,00 |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
ECEL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 137,00 | 137,00 | 133,00 | 135,25 | 153.082 | -2,00 | -1,46% |
1 Monat | 127,50 | 137,00 | 127,50 | 132,69 | 323.418 | 7,50 | 5,88% |
3 Monate | 125,00 | 137,00 | 111,50 | 125,09 | 264.885 | 10,00 | 8,00% |
6 Monate | 107,50 | 137,00 | 107,00 | 125,77 | 194.332 | 27,50 | 25,58% |
1 Jahr | 127,50 | 137,00 | 96,00 | 117,55 | 221.012 | 7,50 | 5,88% |
3 Jahre | 258,00 | 290,00 | 96,00 | 155,65 | 137.041 | -123,00 | -47,67% |
5 Jahre | 227,00 | 290,00 | 96,00 | 175,16 | 141.386 | -92,00 | -40,53% |
ECEL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 135,00 | 0,00 | 0,00% | 134,50 | 135,00 | 134,50 | 514.567 |
29 Apr 2024 | 135,00 | 0,50 | 0,37% | 135,00 | 135,00 | 133,50 | 66.453 |
26 Apr 2024 | 134,50 | 0,00 | 0,00% | 133,00 | 135,50 | 133,00 | 3.997 |
25 Apr 2024 | 134,50 | -2,50 | -1,82% | 135,00 | 135,00 | 133,50 | 65.594 |
24 Apr 2024 | 137,00 | 0,00 | 0,00% | 137,00 | 137,00 | 137,00 | 114.799 |
23 Apr 2024 | 137,00 | 3,00 | 2,24% | 135,00 | 137,00 | 135,00 | 21.053 |
22 Apr 2024 | 134,00 | -1,00 | -0,74% | 134,00 | 134,00 | 134,00 | 2.244.875 |
19 Apr 2024 | 135,00 | 1,50 | 1,12% | 133,50 | 135,00 | 133,50 | 167.726 |
18 Apr 2024 | 133,50 | 4,50 | 3,49% | 133,50 | 135,00 | 131,50 | 63.228 |
17 Apr 2024 | 129,00 | -4,50 | -3,37% | 131,00 | 133,50 | 129,00 | 20.476 |
16 Apr 2024 | 133,50 | 1,50 | 1,14% | 131,50 | 133,50 | 131,50 | 1.208.692 |
15 Apr 2024 | 132,00 | 3,00 | 2,33% | 129,00 | 132,00 | 129,00 | 185.036 |
12 Apr 2024 | 129,00 | 1,00 | 0,78% | 129,00 | 129,00 | 129,00 | 15.305 |
11 Apr 2024 | 128,00 | -1,00 | -0,78% | 129,00 | 129,00 | 128,00 | 1.218.621 |
10 Apr 2024 | 129,00 | -1,50 | -1,15% | 130,00 | 130,50 | 129,00 | 94.351 |
09 Apr 2024 | 130,50 | -2,50 | -1,88% | 133,00 | 134,50 | 130,50 | 70.811 |
08 Apr 2024 | 133,00 | 0,00 | 0,00% | 133,00 | 133,00 | 132,50 | 210.252 |
05 Apr 2024 | 133,00 | 0,00 | 0,00% | 133,00 | 133,00 | 132,50 | 101.967 |
04 Apr 2024 | 133,00 | 1,00 | 0,76% | 132,00 | 133,00 | 132,00 | 45.146 |
03 Apr 2024 | 132,00 | 3,00 | 2,33% | 127,50 | 132,00 | 127,50 | 35.412 |
02 Apr 2024 | 129,00 | -1,50 | -1,15% | 130,00 | 130,00 | 129,00 | 29.764 |