Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.35 | 7.35 | 7.2015 | 2089 | 7.35 | DE |
| 4 | 0 | 0 | 7.35 | 7.35 | 7.2015 | 21386 | 7.35 | DE |
| 12 | 0.1 | 1.37931034483 | 7.25 | 8.25 | 7.2015 | 202264 | 7.44981836 | DE |
| 26 | -1.15 | -13.5294117647 | 8.5 | 8.5 | 7.2015 | 245172 | 7.8357873 | DE |
| 52 | -4.65 | -38.75 | 12 | 12 | 7.2015 | 1869505 | 8.4162148 | DE |
| 156 | -4.65 | -38.75 | 12 | 12 | 7.2015 | 1869505 | 8.4162148 | DE |
| 260 | -4.65 | -38.75 | 12 | 12 | 7.2015 | 1869505 | 8.4162148 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 164 |
| 1727281800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 3768 |
| 1727195400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727109000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 6501 |
| 1726849800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 10 |
| 1726763400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 38 |
| 1726677000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 4038 |
| 1726590600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 81373 |
| 1726504200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 38 |
| 1726245000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 175 |
| 1726158600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726072200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 9117 |
| 1725985800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 210 |
| 1725899400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 33 |
| 1725640200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1725553800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 3770 |
| 1725467400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 11681 |
| 1725381000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 32196 |
| 1725294600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 204368 |
| 1725035400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 70245 |
| 1724949000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 431781 |
| 1724862600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 88421 |
| 1724776200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 6717721 |
| 1724430600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 25323 |
| 1724344200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 78086 |
| 1724257800 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 5984 |
| 1724171400 | 7.5 | 0.15 | 2.04 | 7.35 | 7.5 | 7.35 | 79638 |
| 1724085000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 4600 |
| 1723825800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 18446 |
| 1723739400 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.35 | 88285 |
| 1723653000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3508 |
| 1723566600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 86050 |
| 1723480200 | 7.5 | -0.75 | -9.09 | 8.25 | 8.25 | 7.5 | 562937 |
| 1723221000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1723134600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1723048200 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 204592 |
| 1722961800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 80148 |
| 1722875400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 696 |
| 1722616200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 116161 |
| 1722529800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 100 |
| 1722443400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1681 |
| 1722357000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 182084 |
| 1722270600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 21889 |
| 1722011400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 111594 |
| 1721925000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 172 |
| 1721838600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 23648 |
| 1721752200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 125 |
| 1721665800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 204503 |
| 1721406600 | 7.75 | 0 | 0.00 | 8 | 8 | 7.75 | 110724 |
| 1721320200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 26211 |
| 1721233800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 381050 |
| 1721147400 | 7.75 | 0.4 | 5.44 | 7.35 | 7.75 | 7.35 | 990996 |
| 1721061000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 107741 |
| 1720801800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 21521 |
| 1720715400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 177370 |
| 1720629000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 168364 |
| 1720542600 | 7.35 | 0.1 | 1.38 | 7.25 | 7.35 | 7.25 | 348931 |
| 1720456200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 34197 |
| 1720197000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 566 |
| 1720110600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 288 |
| 1720024200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 67 |
| 1719937800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1446 |
| 1719851400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1611 |
| 1719592200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 341 |
| 1719505800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 131 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
