Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9.848 | -0.01 | -0.14 | 9.712 | 9.8615 | 9.6925 | 11904 |
| 1734629400 | 9.862 | -0.26 | -2.61 | 9.862 | 9.862 | 9.862 | 12 |
| 1734543000 | 10.126 | -0.03 | -0.32 | 10.126 | 10.126 | 10.126 | 0 |
| 1734456600 | 10.159 | 0.02 | 0.22 | 10.159 | 10.159 | 10.159 | 4631 |
| 1734370200 | 10.137 | -0.01 | -0.06 | 10.137 | 10.137 | 10.137 | 43 |
| 1734111000 | 10.143 | -0.09 | -0.84 | 10.24 | 10.247 | 10.136 | 312 |
| 1734024600 | 10.229 | -0.08 | -0.73 | 10.229 | 10.229 | 10.229 | 333 |
| 1733938200 | 10.304 | -0.04 | -0.36 | 10.304 | 10.304 | 10.304 | 0 |
| 1733851800 | 10.341 | -0.21 | -1.94 | 10.341 | 10.341 | 10.341 | 47 |
| 1733765400 | 10.546 | 0.2 | 1.94 | 10.512 | 10.595 | 10.474 | 22823 |
| 1733506200 | 10.345 | -0.09 | -0.81 | 10.345 | 10.345 | 10.345 | 616 |
| 1733419800 | 10.43 | -0.01 | -0.11 | 10.43 | 10.43 | 10.43 | 76 |
| 1733333400 | 10.442 | -0.06 | -0.61 | 10.442 | 10.442 | 10.442 | 1125 |
| 1733247000 | 10.506 | 0.05 | 0.50 | 10.506 | 10.506 | 10.506 | 7 |
| 1733160600 | 10.454 | -0.07 | -0.65 | 10.454 | 10.454 | 10.454 | 0 |
| 1732901400 | 10.522 | 0.07 | 0.63 | 10.522 | 10.522 | 10.522 | 73 |
| 1732815000 | 10.456 | 0.02 | 0.20 | 10.422 | 10.464 | 10.422 | 1010 |
| 1732728600 | 10.435 | 0.11 | 1.04 | 10.474 | 10.491 | 10.435 | 260696 |
| 1732642200 | 10.328 | -0.09 | -0.87 | 10.328 | 10.328 | 10.328 | 0 |
| 1732555800 | 10.419 | 0.02 | 0.22 | 10.478 | 10.513 | 10.417 | 993 |
| 1732296600 | 10.396 | -0.04 | -0.38 | 10.396 | 10.396 | 10.396 | 31 |
| 1732210200 | 10.436 | 0.12 | 1.18 | 10.436 | 10.436 | 10.436 | 2878 |
| 1732123800 | 10.314 | -0.08 | -0.73 | 10.314 | 10.314 | 10.314 | 684 |
| 1732037400 | 10.39 | 0.07 | 0.70 | 10.39 | 10.39 | 10.39 | 239 |
| 1731951000 | 10.318 | 0.09 | 0.84 | 10.258 | 10.334 | 10.226 | 3585 |
| 1731691800 | 10.232 | -0.07 | -0.63 | 10.228 | 10.324 | 10.18 | 4347 |
| 1731605400 | 10.297 | 0.07 | 0.65 | 10.297 | 10.297 | 10.297 | 0 |
| 1731519000 | 10.23 | -0 | -0.01 | 10.258 | 10.319 | 10.179 | 24658 |
| 1731432600 | 10.231 | -0.14 | -1.32 | 10.231 | 10.231 | 10.231 | 38 |
| 1731346200 | 10.368 | 0.02 | 0.20 | 10.368 | 10.368 | 10.368 | 0 |
| 1731087000 | 10.347 | -0.14 | -1.30 | 10.347 | 10.347 | 10.347 | 0 |
| 1731000600 | 10.483 | 0.31 | 3.02 | 10.483 | 10.483 | 10.483 | 24 |
| 1730914200 | 10.176 | -0.13 | -1.28 | 10.176 | 10.176 | 10.176 | 397 |
| 1730827800 | 10.308 | 0.08 | 0.79 | 10.308 | 10.308 | 10.308 | 362 |
| 1730741400 | 10.227 | 0.01 | 0.11 | 10.227 | 10.227 | 10.227 | 1641 |
| 1730482200 | 10.216 | 0.13 | 1.25 | 10.216 | 10.216 | 10.216 | 198 |
| 1730395800 | 10.09 | -0.13 | -1.29 | 10.09 | 10.09 | 10.09 | 718 |
| 1730309400 | 10.222 | -0.03 | -0.31 | 10.222 | 10.222 | 10.222 | 471 |
| 1730223000 | 10.254 | -0.09 | -0.87 | 10.266 | 10.314 | 10.232 | 721 |
| 1730136600 | 10.344 | 0.01 | 0.12 | 10.344 | 10.344 | 10.344 | 1432 |
| 1729873800 | 10.332 | 0.02 | 0.20 | 10.332 | 10.332 | 10.332 | 0 |
| 1729787400 | 10.311 | 0.02 | 0.17 | 10.311 | 10.311 | 10.311 | 304 |
| 1729701000 | 10.294 | -0.09 | -0.90 | 10.294 | 10.294 | 10.294 | 0 |
| 1729614600 | 10.388 | -0.01 | -0.11 | 10.388 | 10.388 | 10.388 | 525 |
| 1729528200 | 10.399 | -0.16 | -1.52 | 10.399 | 10.399 | 10.399 | 397 |
| 1729269000 | 10.559 | 0.05 | 0.51 | 10.559 | 10.559 | 10.559 | 0 |
| 1729182600 | 10.505 | -0.02 | -0.14 | 10.518 | 10.518 | 10.483 | 627 |
| 1729096200 | 10.52 | 0.04 | 0.38 | 10.52 | 10.52 | 10.52 | 3356 |
| 1729009800 | 10.48 | -0.06 | -0.60 | 10.48 | 10.48 | 10.48 | 1838 |
| 1728923400 | 10.543 | -0.02 | -0.22 | 10.572 | 10.572 | 10.54 | 3432 |
| 1728664200 | 10.566 | 0.11 | 1.07 | 10.566 | 10.566 | 10.566 | 127 |
| 1728577800 | 10.454 | -0.02 | -0.18 | 10.454 | 10.454 | 10.454 | 3 |
| 1728491400 | 10.473 | -0 | -0.04 | 10.473 | 10.473 | 10.473 | 0 |
| 1728405000 | 10.477 | -0.16 | -1.49 | 10.408 | 10.542 | 10.382 | 34661 |
| 1728318600 | 10.635 | 0.02 | 0.22 | 10.682 | 10.684 | 10.623 | 11757 |
| 1728059400 | 10.612 | -0.05 | -0.47 | 10.694 | 10.709 | 10.609 | 59224 |
| 1727973000 | 10.662 | -0.12 | -1.15 | 10.662 | 10.662 | 10.662 | 1278 |
| 1727886600 | 10.786 | 0.12 | 1.13 | 10.786 | 10.786 | 10.786 | 847 |
| 1727800200 | 10.666 | -0.08 | -0.74 | 10.666 | 10.666 | 10.666 | 1450 |
| 1727713800 | 10.745 | -0.01 | -0.12 | 10.745 | 10.745 | 10.745 | 786 |
| 1727454600 | 10.758 | 0.13 | 1.20 | 10.76 | 10.76 | 10.741 | 888 |
| 1727368200 | 10.63 | 0.15 | 1.39 | 10.63 | 10.63 | 10.63 | 2662 |
| 1727281800 | 10.484 | -0.05 | -0.50 | 10.484 | 10.484 | 10.484 | 298 |
| 1727195400 | 10.537 | 0.08 | 0.75 | 10.537 | 10.537 | 10.537 | 560 |
| 1727109000 | 10.459 | 0.11 | 1.03 | 10.386 | 10.488 | 10.359 | 3177 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
