Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 33.439999 | -1.25 | -3.60 | 33.439999 | 33.439999 | 33.439999 | 419 |
| 1741023000 | 34.69 | 0.75 | 2.21 | 34.55 | 34.83 | 34.53 | 10096 |
| 1740763800 | 33.94 | -0.45 | -1.29 | 33.83 | 34.1 | 33.295 | 843 |
| 1740677400 | 34.385 | 0.09 | 0.28 | 34.39 | 35.14 | 33.605 | 109 |
| 1740591000 | 34.29 | 0.41 | 1.23 | 33.91 | 34.32 | 33.91 | 1708 |
| 1740504600 | 33.875 | 0.15 | 0.43 | 34.16 | 34.31 | 33.815 | 60 |
| 1740418200 | 33.73 | -0.07 | -0.21 | 33.92 | 33.92 | 33.505 | 2085 |
| 1740159000 | 33.8 | -0.19 | -0.54 | 33.93 | 33.995 | 33.8 | 5406 |
| 1740072600 | 33.985 | -0.44 | -1.26 | 34.23 | 34.485 | 33.405 | 732 |
| 1739986200 | 34.42 | -0.28 | -0.79 | 34.81 | 34.81 | 34.325 | 6998 |
| 1739899800 | 34.695 | 0.09 | 0.25 | 34.65 | 34.725 | 32.33 | 4291 |
| 1739813400 | 34.61 | 0.19 | 0.55 | 34.64 | 34.64 | 34.55 | 1517 |
| 1739554200 | 34.42 | -0.12 | -0.33 | 34.54 | 34.605 | 33.61 | 1699 |
| 1739467800 | 34.535 | 0.35 | 1.04 | 34.39 | 34.915 | 33.555 | 94 |
| 1739381400 | 34.18 | -0.08 | -0.23 | 34.12 | 35.495 | 33.475 | 1542 |
| 1739295000 | 34.26 | 0.18 | 0.53 | 34.13 | 34.3 | 34.045 | 1514 |
| 1739208600 | 34.08 | 0.21 | 0.62 | 34.11 | 34.215 | 33.92 | 426 |
| 1738949400 | 33.87 | -0.53 | -1.54 | 34.17 | 34.805 | 33.295 | 1533 |
| 1738863000 | 34.4 | 0.45 | 1.33 | 34.34 | 34.74 | 33.435 | 1254 |
| 1738776600 | 33.95 | -0.39 | -1.12 | 34.29 | 34.775 | 33.485 | 1877 |
| 1738690200 | 34.335 | 0.07 | 0.20 | 33.89 | 34.795 | 33.71 | 562 |
| 1738603800 | 34.265 | -0.5 | -1.44 | 34.09 | 34.455 | 33.215 | 2207 |
| 1738344600 | 34.765 | 0.05 | 0.14 | 34.77 | 34.91 | 34.67 | 9458 |
| 1738258200 | 34.715 | 0.35 | 1.00 | 34.68 | 34.725 | 34.62 | 963 |
| 1738171800 | 34.37 | -0.07 | -0.20 | 34.74 | 34.74 | 34.335 | 96 |
| 1738085400 | 34.44 | 0.48 | 1.43 | 34.64 | 34.64 | 33.565 | 145 |
| 1737999000 | 33.955 | -0.68 | -1.95 | 33.91 | 34.17 | 33.86 | 338 |
| 1737739800 | 34.63 | 0.4 | 1.17 | 34.46 | 35.465 | 33.7 | 573 |
| 1737653400 | 34.23 | -0.05 | -0.13 | 33.96 | 34.595 | 33.96 | 5312 |
| 1737567000 | 34.275 | 0.23 | 0.69 | 33.99 | 34.3 | 33.99 | 13761 |
| 1737480600 | 34.04 | 0.16 | 0.47 | 33.88 | 34.04 | 33.835 | 2999 |
| 1737394200 | 33.88 | 0.12 | 0.36 | 34.11 | 34.11 | 33.705 | 1610 |
| 1737135000 | 33.76 | 0.35 | 1.06 | 33.409999 | 33.835 | 33.384999 | 3090 |
| 1737048600 | 33.405 | -0.33 | -0.98 | 33.7 | 34.085 | 33.064999 | 1560 |
| 1736962200 | 33.735 | -0.13 | -0.37 | 33.46 | 35.045 | 33.46 | 1316 |
| 1736875800 | 33.86 | 0.32 | 0.95 | 33.34 | 34.15 | 33.119999 | 4427 |
| 1736789400 | 33.54 | 0 | 0.00 | 33.36 | 33.54 | 33.075 | 3644 |
| 1736530200 | 33.54 | -0.88 | -2.56 | 33.65 | 35.11 | 32.945 | 359 |
| 1736443800 | 34.42 | -0.13 | -0.36 | 34.05 | 34.42 | 34.05 | 19003 |
| 1736357400 | 34.545 | -0.24 | -0.68 | 34.59 | 35.08 | 34.375 | 432 |
| 1736271000 | 34.78 | -0.07 | -0.20 | 34.66 | 35.37 | 34.08 | 3383 |
| 1736184600 | 34.85 | 0.44 | 1.28 | 34.5 | 34.85 | 34.37 | 683 |
| 1735925400 | 34.41 | -0.42 | -1.19 | 34.35 | 34.49 | 34.215 | 2637 |
| 1735839000 | 34.825 | 0.1 | 0.27 | 34.6 | 35.055 | 33.46 | 453 |
| 1735666200 | 34.73 | 0 | 0.00 | 34.73 | 34.73 | 34.73 | 0 |
| 1735579800 | 34.73 | -0.27 | -0.76 | 34.79 | 34.79 | 34.57 | 2948 |
| 1735320600 | 34.995 | 0.81 | 2.35 | 34.04 | 35.48 | 30.475 | 571 |
| 1735061400 | 34.19 | 0.01 | 0.03 | 34.02 | 34.205 | 34.02 | 1591 |
| 1734975000 | 34.18 | 0.24 | 0.72 | 33.96 | 34.18 | 33.875 | 5526 |
| 1734715800 | 33.935 | -0.19 | -0.56 | 33.8 | 34.025 | 32.784999 | 1248 |
| 1734629400 | 34.125 | 0.13 | 0.38 | 34.07 | 34.975 | 32.15 | 5658 |
| 1734543000 | 33.995 | 0.13 | 0.37 | 34 | 34.05 | 33.9 | 92 |
| 1734456600 | 33.87 | -0.28 | -0.81 | 33.87 | 33.87 | 33.87 | 5 |
| 1734370200 | 34.145 | 0.02 | 0.06 | 34.04 | 34.94 | 33.975 | 1037 |
| 1734111000 | 34.125 | -0.3 | -0.86 | 34.06 | 34.3 | 34.06 | 2186 |
| 1734024600 | 34.42 | -0.2 | -0.56 | 34.36 | 34.86 | 34.15 | 19981 |
| 1733938200 | 34.615 | 0.25 | 0.71 | 34.3 | 35.185 | 34.23 | 3033 |
| 1733851800 | 34.37 | 0.23 | 0.69 | 34.14 | 34.37 | 34.03 | 679 |
| 1733765400 | 34.135 | 0.13 | 0.37 | 34.05 | 34.32 | 34.04 | 2789 |
| 1733506200 | 34.01 | -0.13 | -0.38 | 34.01 | 34.01 | 34.01 | 77 |
| 1733419800 | 34.14 | 0.04 | 0.12 | 34.19 | 34.24 | 34.105 | 4154 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
