Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Duke Capital Limited | DUKE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,75 | 31,75 | 31,75 | 32,00 | 31,65 |
Industriesektor |
---|
GENERAL FINANCIAL |
DUKE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,25 | 32,50 | 30,75 | 31,60 | 1.011.110 | 0,75 | 2,40% |
1 Monat | 32,25 | 32,75 | 30,75 | 31,83 | 764.220 | -0,25 | -0,78% |
3 Monate | 32,00 | 33,75 | 29,25 | 31,30 | 1.178.351 | 0,00 | 0,00% |
6 Monate | 31,75 | 34,50 | 29,25 | 31,57 | 794.315 | 0,25 | 0,79% |
1 Jahr | 31,50 | 35,05 | 28,70 | 31,78 | 603.487 | 0,50 | 1,59% |
3 Jahre | 36,25 | 47,75 | 27,50 | 35,12 | 552.293 | -4,25 | -11,72% |
5 Jahre | 45,60 | 51,50 | 17,25 | 34,29 | 646.122 | -13,60 | -29,82% |
DUKE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 31,65 | -0,60 | -1,86% | 32,25 | 32,25 | 31,65 | 437.408 |
30 Apr 2024 | 32,25 | 0,25 | 0,78% | 32,25 | 32,50 | 32,25 | 169.472 |
29 Apr 2024 | 32,00 | 0,50 | 1,59% | 31,50 | 32,00 | 31,50 | 945.851 |
26 Apr 2024 | 31,50 | 0,25 | 0,80% | 31,25 | 31,75 | 31,25 | 2.944.388 |
25 Apr 2024 | 31,25 | 0,25 | 0,81% | 31,25 | 31,25 | 30,75 | 558.430 |
24 Apr 2024 | 31,00 | -0,20 | -0,64% | 31,25 | 31,25 | 31,00 | 747.503 |
23 Apr 2024 | 31,20 | -0,55 | -1,73% | 31,75 | 31,75 | 31,20 | 688.653 |
22 Apr 2024 | 31,75 | 0,00 | 0,00% | 31,75 | 31,85 | 31,75 | 1.586.306 |
19 Apr 2024 | 31,75 | -0,25 | -0,78% | 32,00 | 32,00 | 31,75 | 363.095 |
18 Apr 2024 | 32,00 | -0,25 | -0,78% | 32,25 | 32,25 | 31,50 | 462.530 |
17 Apr 2024 | 32,25 | 0,00 | 0,00% | 32,25 | 32,25 | 32,25 | 336.596 |
16 Apr 2024 | 32,25 | -0,50 | -1,53% | 32,75 | 32,75 | 32,25 | 496.415 |
15 Apr 2024 | 32,75 | 0,25 | 0,77% | 32,50 | 32,75 | 32,50 | 792.263 |
12 Apr 2024 | 32,50 | 0,15 | 0,46% | 32,25 | 32,50 | 32,25 | 241.210 |
11 Apr 2024 | 32,35 | 0,25 | 0,78% | 32,25 | 32,75 | 32,25 | 566.375 |
10 Apr 2024 | 32,10 | 0,10 | 0,31% | 32,25 | 32,25 | 32,10 | 624.709 |
09 Apr 2024 | 32,00 | -0,25 | -0,78% | 32,00 | 32,25 | 31,75 | 1.237.817 |
08 Apr 2024 | 32,25 | 0,50 | 1,57% | 31,75 | 32,50 | 31,75 | 1.123.176 |
05 Apr 2024 | 31,75 | 0,00 | 0,00% | 32,00 | 32,25 | 31,75 | 369.013 |
04 Apr 2024 | 31,75 | -0,50 | -1,55% | 32,25 | 32,25 | 31,75 | 593.194 |
03 Apr 2024 | 32,25 | -0,25 | -0,77% | 32,75 | 32,75 | 32,25 | 804.961 |
02 Apr 2024 | 32,50 | -1,00 | -2,99% | 33,50 | 33,50 | 32,50 | 841.003 |