Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 3.0259999 | 0.01 | 0.18 | 3.013 | 3.02725 | 2.9985 | 1458692 |
| 1741800600 | 3.0205 | -0.02 | -0.71 | 3.0375 | 3.039 | 3.011 | 1507983 |
| 1741714200 | 3.042 | -0.02 | -0.49 | 3.0695 | 3.06975 | 3.02975 | 932053 |
| 1741627800 | 3.057 | 0.01 | 0.28 | 3.0475 | 3.07025 | 3.03625 | 661043 |
| 1741368600 | 3.0485 | 0.03 | 1.06 | 3.0405 | 3.06225 | 3.03225 | 508646 |
| 1741282200 | 3.0165 | -0.04 | -1.43 | 3.02 | 3.045 | 3.00825 | 1822501 |
| 1741195800 | 3.06025 | -0.03 | -1.04 | 3.061 | 3.0825 | 3.039 | 835284 |
| 1741109400 | 3.0924999 | -0 | -0.06 | 3.1 | 3.1095 | 3.08625 | 1114854 |
| 1741023000 | 3.0945 | 0.02 | 0.77 | 3.0695 | 3.096 | 3.05775 | 754086 |
| 1740763800 | 3.071 | 0.01 | 0.38 | 3.0724999 | 3.07875 | 3.05175 | 356122 |
| 1740677400 | 3.05925 | -0 | -0.02 | 3.071 | 3.071 | 3.048 | 308042 |
| 1740591000 | 3.06 | 0.01 | 0.36 | 3.04 | 3.06475 | 3.03925 | 368616 |
| 1740504600 | 3.049 | 0.05 | 1.74 | 3.023 | 3.056 | 3.01925 | 745694 |
| 1740418200 | 2.997 | 0.01 | 0.36 | 2.997 | 3.01075 | 2.98025 | 918838 |
| 1740159000 | 2.98625 | 0.02 | 0.70 | 2.9615 | 2.99125 | 2.9615 | 101691 |
| 1740072600 | 2.9655 | 0.02 | 0.54 | 2.9665 | 2.97 | 2.94825 | 325214 |
| 1739986200 | 2.9495 | -0.01 | -0.46 | 2.9554999 | 2.9554999 | 2.93575 | 218701 |
| 1739899800 | 2.96325 | -0.01 | -0.45 | 2.97 | 2.9725 | 2.9605 | 309195 |
| 1739813400 | 2.97675 | -0.02 | -0.71 | 2.9754999 | 2.9815 | 2.9665 | 198378 |
| 1739554200 | 2.998 | 0.04 | 1.28 | 2.9615 | 2.9987499 | 2.95775 | 276182 |
| 1739467800 | 2.96 | 0.04 | 1.45 | 2.93 | 2.9625 | 2.92275 | 260822 |
| 1739381400 | 2.91775 | -0.05 | -1.58 | 2.955 | 2.967 | 2.90625 | 908476 |
| 1739295000 | 2.9645 | -0.02 | -0.76 | 2.978 | 2.978 | 2.9565 | 562858 |
| 1739208600 | 2.98725 | 0 | 0.11 | 2.9775 | 2.997 | 2.97625 | 363666 |
| 1738949400 | 2.984 | -0.02 | -0.57 | 3.011 | 3.03575 | 2.97625 | 899778 |
| 1738863000 | 3.001 | -0 | -0.07 | 3.0155 | 3.02175 | 3.0005 | 271745 |
| 1738776600 | 3.003 | 0.05 | 1.76 | 2.965 | 3.013 | 2.96375 | 635915 |
| 1738690200 | 2.951 | -0.01 | -0.32 | 2.9355 | 2.95175 | 2.91825 | 500753 |
| 1738603800 | 2.9605 | 0.01 | 0.25 | 2.95 | 2.9827499 | 2.92875 | 1215671 |
| 1738344600 | 2.953 | 0.01 | 0.27 | 2.951 | 2.958 | 2.93875 | 574140 |
| 1738258200 | 2.945 | 0 | 0.03 | 2.961 | 2.969 | 2.943 | 406276 |
| 1738171800 | 2.944 | 0.01 | 0.50 | 2.9445 | 2.9575 | 2.9415 | 835711 |
| 1738085400 | 2.92925 | -0.01 | -0.42 | 2.944 | 2.944 | 2.9255 | 491367 |
| 1737999000 | 2.94175 | 0.04 | 1.30 | 2.9305 | 2.95825 | 2.9305 | 646672 |
| 1737739800 | 2.904 | 0 | 0.12 | 2.907 | 2.91325 | 2.89225 | 811972 |
| 1737653400 | 2.9005 | -0.02 | -0.74 | 2.9305 | 2.9305 | 2.8915 | 472976 |
| 1737567000 | 2.92225 | -0.01 | -0.37 | 2.9325 | 2.9394999 | 2.91875 | 676496 |
| 1737480600 | 2.933 | 0.02 | 0.64 | 2.927 | 2.9425 | 2.92275 | 352678 |
| 1737394200 | 2.91425 | 0.01 | 0.28 | 2.904 | 2.91775 | 2.88875 | 914909 |
| 1737135000 | 2.906 | 0.01 | 0.17 | 2.9175 | 2.931 | 2.906 | 340497 |
| 1737048600 | 2.9009999 | 0.01 | 0.36 | 2.895 | 2.90575 | 2.88125 | 445868 |
| 1736962200 | 2.8905 | 0.05 | 1.70 | 2.8504999 | 2.90325 | 2.84675 | 535934 |
| 1736875800 | 2.84225 | -0 | -0.17 | 2.867 | 2.867 | 2.83525 | 791793 |
| 1736789400 | 2.847 | -0.01 | -0.29 | 2.848 | 2.8625 | 2.84025 | 1057799 |
| 1736530200 | 2.85525 | -0.03 | -0.94 | 2.865 | 2.8735 | 2.83 | 1238699 |
| 1736443800 | 2.88225 | 0.02 | 0.59 | 2.883 | 2.8895 | 2.86725 | 3400422 |
| 1736357400 | 2.86525 | -0.01 | -0.20 | 2.872 | 2.875 | 2.84475 | 920807 |
| 1736271000 | 2.871 | -0.04 | -1.22 | 2.9049999 | 2.9055 | 2.86525 | 987481 |
| 1736184600 | 2.9065 | -0.02 | -0.57 | 2.9135 | 2.924 | 2.89425 | 401415 |
| 1735925400 | 2.92325 | -0.01 | -0.18 | 2.9545 | 2.9545 | 2.92075 | 478516 |
| 1735839000 | 2.9285 | -0.02 | -0.70 | 2.935 | 2.95325 | 2.92375 | 908214 |
| 1735666200 | 2.94925 | 0.02 | 0.52 | 2.9365 | 2.959 | 2.9365 | 70066 |
| 1735579800 | 2.934 | 0.01 | 0.33 | 2.914 | 2.9415 | 2.9135 | 795593 |
| 1735320600 | 2.9242499 | 0.01 | 0.25 | 2.92 | 2.932 | 2.912 | 876183 |
| 1735061400 | 2.917 | -0.02 | -0.67 | 2.935 | 2.93925 | 2.9165 | 204226 |
| 1734975000 | 2.93675 | -0.03 | -0.92 | 2.966 | 2.98 | 2.934 | 458625 |
| 1734715800 | 2.964 | 0.02 | 0.78 | 2.944 | 2.96675 | 2.9375 | 1004099 |
| 1734629400 | 2.941 | -0.08 | -2.49 | 2.972 | 2.9747499 | 2.93525 | 4162584 |
| 1734543000 | 3.016 | -0.01 | -0.23 | 3.02 | 3.0265 | 3.003 | 262514 |
| 1734456600 | 3.023 | 0.02 | 0.53 | 3 | 3.0275 | 2.99625 | 432542 |
| 1734370200 | 3.007 | -0.01 | -0.40 | 3.027 | 3.027 | 3.00075 | 632442 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
