Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 12.302 | 0.11 | 0.90 | 12.302 | 12.302 | 12.302 | 63 |
| 1734975000 | 12.192 | 0.01 | 0.09 | 12.186 | 12.192 | 12.186 | 58 |
| 1734715800 | 12.181 | 0.08 | 0.69 | 11.99 | 12.181 | 11.99 | 148 |
| 1734629400 | 12.098 | -0.24 | -1.91 | 12.026 | 12.134 | 12.0215 | 3660 |
| 1734543000 | 12.333 | -0.02 | -0.16 | 12.364 | 12.364 | 12.333 | 6705 |
| 1734456600 | 12.353 | 0.01 | 0.06 | 12.353 | 12.353 | 12.353 | 435 |
| 1734370200 | 12.345 | -0.03 | -0.24 | 12.345 | 12.345 | 12.345 | 1037 |
| 1734111000 | 12.375 | -0.06 | -0.50 | 12.41 | 12.41 | 12.375 | 246 |
| 1734024600 | 12.437 | 0.1 | 0.79 | 12.437 | 12.437 | 12.437 | 75 |
| 1733938200 | 12.339 | 0.04 | 0.31 | 12.308 | 12.339 | 12.308 | 17 |
| 1733851800 | 12.301 | -0.1 | -0.84 | 12.364 | 12.364 | 12.301 | 556 |
| 1733765400 | 12.405 | -0.03 | -0.21 | 12.514 | 12.516 | 12.405 | 119 |
| 1733506200 | 12.431 | 0.04 | 0.29 | 12.364 | 12.431 | 12.308 | 257 |
| 1733419800 | 12.395 | -0.05 | -0.39 | 12.395 | 12.395 | 12.395 | 133 |
| 1733333400 | 12.443 | 0.06 | 0.53 | 12.354 | 12.443 | 12.354 | 86 |
| 1733247000 | 12.378 | -0.02 | -0.17 | 12.366 | 12.41 | 12.366 | 1059 |
| 1733160600 | 12.399 | 0.07 | 0.58 | 12.399 | 12.399 | 12.399 | 52 |
| 1732901400 | 12.327 | 0.01 | 0.11 | 12.27 | 12.327 | 12.27 | 27 |
| 1732815000 | 12.314 | 0.06 | 0.47 | 12.314 | 12.314 | 12.314 | 40 |
| 1732728600 | 12.256 | -0.24 | -1.93 | 12.548 | 12.548 | 12.232 | 833 |
| 1732642200 | 12.497 | -0.03 | -0.22 | 12.636 | 12.636 | 12.464 | 5380 |
| 1732555800 | 12.524 | 0.15 | 1.24 | 12.524 | 12.524 | 12.524 | 26 |
| 1732296600 | 12.37 | 0.13 | 1.04 | 12.35 | 12.37 | 12.318 | 1436 |
| 1732210200 | 12.243 | 0.27 | 2.25 | 11.884 | 12.244 | 11.884 | 159 |
| 1732123800 | 11.974 | 0 | 0.01 | 12.1 | 12.1 | 11.974 | 462 |
| 1732037400 | 11.973 | -0.01 | -0.12 | 11.973 | 11.973 | 11.973 | 85 |
| 1731951000 | 11.987 | 0.02 | 0.13 | 11.987 | 11.987 | 11.987 | 1672 |
| 1731691800 | 11.972 | -0.16 | -1.29 | 11.972 | 11.972 | 11.972 | 395 |
| 1731605400 | 12.128 | -0.07 | -0.58 | 12.03 | 12.202 | 12.03 | 550 |
| 1731519000 | 12.199 | 0.09 | 0.75 | 12.199 | 12.199 | 12.199 | 513 |
| 1731432600 | 12.108 | 0.01 | 0.07 | 12.144 | 12.144 | 12.1 | 837 |
| 1731346200 | 12.1 | 0.12 | 1.04 | 11.91 | 12.1 | 11.91 | 274 |
| 1731087000 | 11.976 | 0.05 | 0.42 | 11.996 | 12.004 | 11.976 | 171 |
| 1731000600 | 11.926 | 0.06 | 0.47 | 11.932 | 11.932 | 11.926 | 125 |
| 1730914200 | 11.87 | 0.3 | 2.55 | 11.992 | 11.992 | 11.87 | 1207 |
| 1730827800 | 11.575 | 0 | 0.00 | 11.55 | 11.575 | 11.528 | 217 |
| 1730741400 | 11.575 | -0.01 | -0.05 | 11.598 | 11.598 | 11.575 | 994 |
| 1730482200 | 11.581 | 0.01 | 0.05 | 11.49 | 11.581 | 11.49 | 11 |
| 1730395800 | 11.575 | -0.1 | -0.82 | 11.64 | 11.64 | 11.575 | 196 |
| 1730309400 | 11.671 | -0.02 | -0.15 | 11.696 | 11.696 | 11.658 | 1020 |
| 1730223000 | 11.688 | -0.03 | -0.28 | 11.688 | 11.688 | 11.688 | 14 |
| 1730136600 | 11.721 | 0.02 | 0.13 | 11.721 | 11.721 | 11.721 | 29296 |
| 1729873800 | 11.706 | 0.11 | 0.94 | 11.646 | 11.706 | 11.646 | 320 |
| 1729787400 | 11.597 | -0.04 | -0.31 | 11.648 | 11.648 | 11.578 | 265 |
| 1729701000 | 11.633 | -0.03 | -0.22 | 11.674 | 11.674 | 11.633 | 4626 |
| 1729614600 | 11.659 | 0.02 | 0.13 | 11.648 | 11.659 | 11.648 | 26 |
| 1729528200 | 11.644 | -0.06 | -0.50 | 11.68 | 11.68 | 11.644 | 2240 |
| 1729269000 | 11.702 | 0.01 | 0.10 | 11.702 | 11.702 | 11.702 | 156 |
| 1729182600 | 11.69 | 0.06 | 0.52 | 11.69 | 11.69 | 11.69 | 1182 |
| 1729096200 | 11.63 | 0.02 | 0.18 | 11.642 | 11.642 | 11.63 | 175 |
| 1729009800 | 11.609 | -0.09 | -0.80 | 11.682 | 11.712 | 11.609 | 431 |
| 1728923400 | 11.703 | 0.05 | 0.42 | 11.682 | 11.703 | 11.682 | 69 |
| 1728664200 | 11.654 | 0.08 | 0.68 | 11.564 | 11.654 | 11.564 | 1729 |
| 1728577800 | 11.575 | 0.03 | 0.28 | 11.518 | 11.575 | 11.518 | 21 |
| 1728491400 | 11.543 | 0.09 | 0.83 | 11.543 | 11.543 | 11.543 | 22 |
| 1728405000 | 11.448 | 0.03 | 0.22 | 11.448 | 11.448 | 11.448 | 8 |
| 1728318600 | 11.423 | 0.07 | 0.61 | 11.38 | 11.423 | 11.38 | 341 |
| 1728059400 | 11.354 | 0.07 | 0.66 | 11.354 | 11.354 | 11.354 | 7389 |
| 1727973000 | 11.279 | 0.07 | 0.65 | 11.279 | 11.279 | 11.279 | 9 |
| 1727886600 | 11.206 | 0.08 | 0.68 | 11.206 | 11.206 | 11.206 | 19 |
| 1727800200 | 11.13 | -0.04 | -0.37 | 11.222 | 11.222 | 11.13 | 1769 |
| 1727713800 | 11.171 | -0.07 | -0.65 | 11.134 | 11.222 | 11.134 | 89 |
| 1727454600 | 11.244 | 0.1 | 0.86 | 11.244 | 11.244 | 11.244 | 102 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
