Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 113.69 | -0.6 | -0.52 | 114.43 | 114.43 | 113.69 | 97 |
| 1734629400 | 114.285 | 2.13 | 1.90 | 114.11 | 114.46 | 114.11 | 196 |
| 1734543000 | 112.15 | 0.06 | 0.05 | 112.15 | 112.15 | 112.15 | 0 |
| 1734456600 | 112.09 | -0.2 | -0.17 | 112.5 | 112.5 | 111.89 | 150 |
| 1734370200 | 112.285 | 0.42 | 0.38 | 112.285 | 112.285 | 112.285 | 0 |
| 1734111000 | 111.86 | 1.23 | 1.11 | 111.86 | 111.86 | 111.86 | 0 |
| 1734024600 | 110.63 | 0.49 | 0.44 | 110.8 | 110.8 | 110.63 | 150 |
| 1733938200 | 110.14 | 0.09 | 0.08 | 110.14 | 110.14 | 110.14 | 0 |
| 1733851800 | 110.05 | 0.65 | 0.59 | 110.05 | 110.05 | 110.05 | 0 |
| 1733765400 | 109.4 | 0.23 | 0.21 | 109.4 | 109.4 | 109.4 | 0 |
| 1733506200 | 109.17 | -0.45 | -0.41 | 109.5 | 109.5 | 109.17 | 102 |
| 1733419800 | 109.615 | 0.18 | 0.17 | 109.615 | 109.615 | 109.615 | 0 |
| 1733333400 | 109.43 | -0.38 | -0.35 | 109.43 | 109.43 | 109.43 | 0 |
| 1733247000 | 109.81 | 0.45 | 0.41 | 109.81 | 109.81 | 109.81 | 0 |
| 1733160600 | 109.365 | -0.24 | -0.22 | 109.365 | 109.365 | 109.365 | 0 |
| 1732901400 | 109.605 | -0.4 | -0.36 | 109.605 | 109.605 | 109.605 | 111 |
| 1732815000 | 110 | -0.13 | -0.12 | 109.94 | 110.13 | 109.94 | 102 |
| 1732728600 | 110.13 | -0.76 | -0.69 | 110.13 | 110.13 | 110.13 | 0 |
| 1732642200 | 110.89 | 0.28 | 0.25 | 110.42 | 110.89 | 110.42 | 1700 |
| 1732555800 | 110.61 | -1.53 | -1.36 | 110.61 | 110.61 | 110.61 | 0 |
| 1732296600 | 112.135 | 0.09 | 0.08 | 112.135 | 112.135 | 112.135 | 0 |
| 1732210200 | 112.04 | 0.3 | 0.27 | 112.04 | 112.04 | 112.04 | 0 |
| 1732123800 | 111.74 | 0.01 | 0.01 | 111.74 | 111.74 | 111.74 | 0 |
| 1732037400 | 111.73 | -0.77 | -0.68 | 111.73 | 111.73 | 111.73 | 230 |
| 1731951000 | 112.5 | -0.17 | -0.15 | 112.5 | 112.5 | 112.5 | 0 |
| 1731691800 | 112.665 | 0.72 | 0.64 | 113.37 | 113.37 | 112.665 | 161 |
| 1731605400 | 111.945 | -0.22 | -0.19 | 111.945 | 111.945 | 111.945 | 0 |
| 1731519000 | 112.16 | 0.17 | 0.15 | 112.16 | 112.16 | 112.16 | 0 |
| 1731432600 | 111.99 | 0.7 | 0.63 | 111.6 | 111.99 | 111.6 | 66 |
| 1731346200 | 111.29 | 0.86 | 0.78 | 111.29 | 111.29 | 111.29 | 0 |
| 1731087000 | 110.43 | -0.62 | -0.56 | 110.43 | 110.43 | 110.43 | 0 |
| 1731000600 | 111.05 | -1.29 | -1.15 | 111.05 | 111.05 | 111.05 | 230 |
| 1730914200 | 112.34 | 1.16 | 1.04 | 112.34 | 112.34 | 112.34 | 0 |
| 1730827800 | 111.18 | 0.9 | 0.82 | 111.18 | 111.18 | 111.18 | 0 |
| 1730741400 | 110.28 | -0.54 | -0.48 | 110.28 | 110.28 | 110.28 | 0 |
| 1730482200 | 110.815 | 0.69 | 0.63 | 110.815 | 110.815 | 110.815 | 0 |
| 1730395800 | 110.125 | 0.68 | 0.62 | 110.125 | 110.125 | 110.125 | 0 |
| 1730309400 | 109.445 | -0.8 | -0.72 | 108.93 | 109.445 | 108.93 | 15 |
| 1730223000 | 110.24 | 0.48 | 0.44 | 110.24 | 110.24 | 110.24 | 0 |
| 1730136600 | 109.76 | 1.27 | 1.17 | 109.76 | 109.76 | 109.76 | 0 |
| 1729873800 | 108.49 | 0.15 | 0.14 | 108.49 | 108.49 | 108.49 | 0 |
| 1729787400 | 108.34 | -0.39 | -0.36 | 108.48 | 108.48 | 108.34 | 15 |
| 1729701000 | 108.73 | 0.44 | 0.41 | 108.93 | 108.93 | 108.73 | 80 |
| 1729614600 | 108.29 | 0.55 | 0.51 | 108.3 | 108.3 | 108.29 | 50 |
| 1729528200 | 107.745 | 1.13 | 1.06 | 107.07 | 107.745 | 107.07 | 20 |
| 1729269000 | 106.615 | -0.23 | -0.21 | 106.615 | 106.615 | 106.615 | 0 |
| 1729182600 | 106.84 | 1.09 | 1.03 | 106.84 | 106.84 | 106.84 | 0 |
| 1729096200 | 105.755 | -0.5 | -0.47 | 105.755 | 105.755 | 105.755 | 0 |
| 1729009800 | 106.255 | -1.01 | -0.94 | 106.255 | 106.255 | 106.255 | 0 |
| 1728923400 | 107.26 | 0.75 | 0.70 | 107.24 | 107.26 | 107.24 | 70 |
| 1728664200 | 106.51 | -0.02 | -0.02 | 106.51 | 106.51 | 106.51 | 0 |
| 1728577800 | 106.53 | 0.2 | 0.19 | 106.53 | 106.53 | 106.53 | 0 |
| 1728491400 | 106.325 | 0.41 | 0.39 | 106.01 | 106.325 | 105.97 | 110 |
| 1728405000 | 105.915 | 0.1 | 0.09 | 105.915 | 105.915 | 105.915 | 0 |
| 1728318600 | 105.815 | 0.82 | 0.78 | 105.65 | 105.815 | 105.56 | 100 |
| 1728059400 | 104.995 | 2.08 | 2.02 | 104.995 | 104.995 | 104.995 | 0 |
| 1727973000 | 102.92 | 0.38 | 0.37 | 102.65 | 102.98 | 102.65 | 6886 |
| 1727886600 | 102.54 | 0.9 | 0.89 | 102.54 | 102.54 | 102.54 | 1293 |
| 1727800200 | 101.64 | -0.68 | -0.66 | 101.64 | 101.64 | 101.64 | 0 |
| 1727713800 | 102.32 | 0.24 | 0.24 | 102.32 | 102.32 | 102.32 | 0 |
| 1727454600 | 102.08 | -0.34 | -0.33 | 102.08 | 102.08 | 102.08 | 0 |
| 1727368200 | 102.42 | 0.29 | 0.28 | 102.42 | 102.42 | 102.42 | 0 |
| 1727281800 | 102.13 | 0.45 | 0.45 | 101.5 | 102.13 | 101.5 | 148 |
| 1727195400 | 101.675 | -0.49 | -0.47 | 101.675 | 101.675 | 101.675 | 0 |
| 1727109000 | 102.16 | 0.2 | 0.20 | 102.16 | 102.16 | 102.16 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
