Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Downing Strategic Micro-cap Investment Trust Plc | DSM | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,90 | 09:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,90 | 31,70 | 31,90 | 31,90 | 31,90 |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DSM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,70 | 33,00 | 31,00 | 32,23 | 152.149 | -0,80 | -2,45% |
| 1 Monat | 58,00 | 61,00 | 29,50 | 41,51 | 212.109 | -26,10 | -45,00% |
| 3 Monate | 60,25 | 63,25 | 29,50 | 55,52 | 275.143 | -28,35 | -47,05% |
| 6 Monate | 58,25 | 63,25 | 29,50 | 56,72 | 175.846 | -26,35 | -45,24% |
| 1 Jahr | 65,25 | 66,50 | 29,50 | 57,42 | 108.581 | -33,35 | -51,11% |
| 3 Jahre | 76,50 | 88,00 | 29,50 | 63,95 | 80.661 | -44,60 | -58,30% |
| 5 Jahre | 73,00 | 88,00 | 29,50 | 64,37 | 83.117 | -41,10 | -56,30% |
DSM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 31,90 | 0,00 | 0,00% | 31,90 | 31,90 | 31,70 | 8.512 |
| 02 Mai 2024 | 31,90 | 0,90 | 2,90% | 32,50 | 32,50 | 31,90 | 22.812 |
| 01 Mai 2024 | 31,00 | -1,50 | -4,62% | 32,50 | 32,50 | 31,00 | 22.278 |
| 30 Apr 2024 | 32,50 | 0,10 | 0,31% | 32,40 | 32,80 | 31,70 | 350.543 |
| 29 Apr 2024 | 32,40 | 1,00 | 3,18% | 33,00 | 33,00 | 31,70 | 240.987 |
| 26 Apr 2024 | 31,40 | -1,30 | -3,98% | 32,70 | 33,00 | 31,40 | 124.124 |
| 25 Apr 2024 | 32,70 | 0,00 | 0,00% | 32,70 | 32,70 | 32,70 | 15.392 |
| 24 Apr 2024 | 32,70 | 0,70 | 2,19% | 32,70 | 32,70 | 32,70 | 76.885 |
| 23 Apr 2024 | 32,00 | 0,80 | 2,56% | 31,20 | 32,70 | 31,20 | 399.685 |
| 22 Apr 2024 | 31,20 | -0,30 | -0,95% | 31,50 | 32,00 | 31,20 | 43.082 |
| 19 Apr 2024 | 31,50 | -1,00 | -3,08% | 32,50 | 32,50 | 31,50 | 54.190 |
| 18 Apr 2024 | 32,50 | 1,50 | 4,84% | 32,50 | 32,50 | 31,50 | 232.986 |
| 17 Apr 2024 | 31,00 | -0,50 | -1,59% | 31,40 | 32,70 | 31,00 | 369.561 |
| 16 Apr 2024 | 31,50 | 0,30 | 0,96% | 31,10 | 31,50 | 30,90 | 81.788 |
| 15 Apr 2024 | 31,20 | -1,60 | -4,88% | 32,80 | 32,80 | 31,20 | 129.884 |
| 12 Apr 2024 | 32,80 | 1,80 | 5,81% | 30,90 | 32,80 | 30,90 | 268.232 |
| 11 Apr 2024 | 31,00 | -30,00 | -49,18% | 33,00 | 33,00 | 29,50 | 333.968 |
| 10 Apr 2024 | 61,00 | 1,00 | 1,67% | 57,50 | 61,00 | 57,50 | 624.740 |
| 09 Apr 2024 | 60,00 | 3,00 | 5,26% | 57,00 | 60,00 | 57,00 | 426.097 |
| 08 Apr 2024 | 57,00 | -0,50 | -0,87% | 57,50 | 57,50 | 57,00 | 359.980 |
| 05 Apr 2024 | 57,50 | -1,50 | -2,54% | 58,00 | 58,00 | 57,50 | 64.968 |
