Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.40540540541 | 9.25 | 9.75 | 9.25 | 15145 | 9.36554969 | DE |
| 4 | 2 | 25.8064516129 | 7.75 | 9.75 | 7.75 | 14969 | 8.70047884 | DE |
| 12 | 2.5 | 34.4827586207 | 7.25 | 9.75 | 6.85 | 11759 | 7.92205191 | DE |
| 26 | -0.75 | -7.14285714286 | 10.5 | 10.75 | 6.85 | 7164 | 8.19294507 | DE |
| 52 | -0.75 | -7.14285714286 | 10.5 | 11.5 | 6.85 | 6309 | 8.95625321 | DE |
| 156 | -10.75 | -52.4390243902 | 20.5 | 22.5 | 6.85 | 3956 | 12.83856743 | DE |
| 260 | -9.25 | -48.6842105263 | 19 | 27.5 | 6.85 | 4060 | 15.57626437 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742491800 | 9.75 | 0.5 | 5.41 | 9.25 | 9.75 | 9.25 | 17500 |
| 1742405400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 28300 |
| 1742319000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6800 |
| 1742232600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6273 |
| 1741973400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 16852 |
| 1741887000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.75 | 21538 |
| 1741800600 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 21732 |
| 1741714200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741627800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741368600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3593 |
| 1741282200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741195800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 68820 |
| 1741109400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.925 | 0 |
| 1741023000 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 22589 |
| 1740763800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740677400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740591000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740504600 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 23714 |
| 1740418200 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 56783 |
| 1740159000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 4878 |
| 1740072600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739986200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739899800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 25352 |
| 1739813400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739554200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739467800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739381400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739295000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739208600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 46363 |
| 1738949400 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 23560 |
| 1738863000 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.1 | 16185 |
| 1738776600 | 7.2 | 0.33 | 4.73 | 6.875 | 7.5 | 6.85 | 95780 |
| 1738690200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.85 | 0 |
| 1738603800 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.85 | 0 |
| 1738344600 | 6.875 | -0.25 | -3.51 | 7.125 | 7.125 | 6.875 | 2773 |
| 1738258200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.1 | 0 |
| 1738171800 | 7.125 | 0 | 0.00 | 7.125 | 7.225 | 7.125 | 127890 |
| 1738085400 | 7.125 | 0 | 0.00 | 7.125 | 7.225 | 7.125 | 30016 |
| 1737999000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1737739800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1737653400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1737567000 | 7.125 | -0.13 | -1.72 | 7.25 | 7.25 | 7.125 | 0 |
| 1737480600 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 7.25 | 0 |
| 1737394200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737135000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737048600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736962200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 12073 |
| 1736875800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736789400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736530200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 11251 |
| 1736443800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736357400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 3140 |
| 1736271000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736184600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735925400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735839000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1608 |
| 1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 14 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
