Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 11.496 | -0.17 | -1.41 | 11.686 | 11.996 | 11.308 | 12224 |
| 1737999000 | 11.661 | -0.38 | -3.18 | 11.78 | 11.83 | 11.661 | 5548 |
| 1737739800 | 12.044 | 0.1 | 0.86 | 12.036 | 12.051 | 11.893 | 174 |
| 1737653400 | 11.941 | -0.04 | -0.36 | 11.94 | 12.095 | 11.831 | 9550 |
| 1737567000 | 11.984 | -0.02 | -0.18 | 11.992 | 12.136 | 11.972 | 5615 |
| 1737480600 | 12.006 | -0.03 | -0.22 | 11.94 | 12.006 | 11.94 | 3995 |
| 1737394200 | 12.033 | 0.13 | 1.06 | 11.976 | 12.077 | 11.838 | 7653 |
| 1737135000 | 11.907 | 0.08 | 0.71 | 11.774 | 12.016 | 11.702 | 36 |
| 1737048600 | 11.823 | 0.12 | 1.03 | 11.854 | 11.952 | 11.603 | 4739 |
| 1736962200 | 11.703 | 0.21 | 1.85 | 11.532 | 11.965 | 11.505 | 14 |
| 1736875800 | 11.49 | 0.2 | 1.76 | 11.516 | 11.895 | 11.484 | 468 |
| 1736789400 | 11.291 | -0.06 | -0.56 | 11.39 | 11.39 | 11.261 | 192 |
| 1736530200 | 11.355 | -0.22 | -1.92 | 11.522 | 11.888 | 11.251 | 53 |
| 1736443800 | 11.577 | -0.08 | -0.66 | 11.534 | 11.834 | 11.315 | 15 |
| 1736357400 | 11.654 | -0.24 | -2.02 | 11.854 | 12.025 | 11.419 | 5874 |
| 1736271000 | 11.894 | -0.18 | -1.48 | 11.99 | 12.108 | 11.862 | 77 |
| 1736184600 | 12.073 | 0.46 | 3.98 | 11.792 | 12.074 | 11.772 | 9734 |
| 1735925400 | 11.611 | 0.03 | 0.27 | 11.524 | 12.241 | 11.503 | 1147 |
| 1735839000 | 11.58 | -0.06 | -0.52 | 11.672 | 11.672 | 11.485 | 346 |
| 1735666200 | 11.64 | -0 | -0.03 | 11.568 | 11.641 | 11.563 | 424 |
| 1735579800 | 11.643 | -0.14 | -1.18 | 11.812 | 12.264 | 11.048 | 435 |
| 1735320600 | 11.782 | 0.25 | 2.18 | 13 | 13 | 11.222 | 17 |
| 1735061400 | 11.531 | 0 | 0.00 | 11.531 | 11.531 | 11.531 | 0 |
| 1734975000 | 11.531 | -0.06 | -0.47 | 11.6 | 11.6 | 11.476 | 3 |
| 1734715800 | 11.586 | 0.16 | 1.40 | 11.244 | 11.586 | 11.111 | 3113 |
| 1734629400 | 11.426 | -0.48 | -4.01 | 11.64 | 11.8 | 11.057 | 153 |
| 1734543000 | 11.903 | 0.13 | 1.07 | 11.81 | 12.32 | 11.746 | 328 |
| 1734456600 | 11.777 | -0.05 | -0.40 | 11.776 | 11.82 | 11.753 | 803 |
| 1734370200 | 11.824 | 0.05 | 0.42 | 11.77 | 12.32 | 11.703 | 75 |
| 1734111000 | 11.775 | -0.13 | -1.06 | 11.844 | 11.86 | 11.716 | 44 |
| 1734024600 | 11.901 | -0.01 | -0.11 | 11.966 | 12.416 | 11.798 | 497 |
| 1733938200 | 11.914 | 0 | 0.02 | 11.848 | 12.392 | 11.783 | 6088 |
| 1733851800 | 11.912 | -0.15 | -1.27 | 11.946 | 11.974 | 11.847 | 12 |
| 1733765400 | 12.065 | 0.3 | 2.57 | 11.93 | 12.452 | 11.903 | 109 |
| 1733506200 | 11.763 | 0.02 | 0.13 | 11.644 | 12.342 | 11.203 | 12 |
| 1733419800 | 11.748 | 0.03 | 0.29 | 11.728 | 11.82 | 11.709 | 34 |
| 1733333400 | 11.714 | -0.05 | -0.43 | 11.752 | 11.781 | 11.698 | 6014 |
| 1733247000 | 11.764 | -0.03 | -0.26 | 11.81 | 11.829 | 11.687 | 14202 |
| 1733160600 | 11.795 | 0.11 | 0.90 | 11.79 | 12.378 | 11.181 | 2327 |
| 1732901400 | 11.69 | 0.1 | 0.84 | 11.544 | 11.725 | 11.432 | 9 |
| 1732815000 | 11.593 | 0.05 | 0.45 | 11.632 | 12.202 | 11.132 | 1 |
| 1732728600 | 11.541 | -0.05 | -0.45 | 11.68 | 12.187 | 11.42 | 20 |
| 1732642200 | 11.593 | -0.2 | -1.70 | 11.7 | 11.862 | 11.262 | 11 |
| 1732555800 | 11.794 | 0.21 | 1.80 | 11.784 | 12.267 | 11.203 | 12 |
| 1732296600 | 11.585 | 0.08 | 0.70 | 11.436 | 12.153 | 11.078 | 15 |
| 1732210200 | 11.505 | 0.06 | 0.49 | 11.42 | 12.174 | 11.166 | 100 |
| 1732123800 | 11.449 | -0.14 | -1.17 | 11.614 | 12.195 | 10.652 | 21 |
| 1732037400 | 11.584 | 0.02 | 0.16 | 11.584 | 11.584 | 11.584 | 49 |
| 1731951000 | 11.565 | 0.16 | 1.38 | 11.582 | 12.139 | 10.567 | 6035 |
| 1731691800 | 11.408 | -0.14 | -1.24 | 11.432 | 12.178 | 10.553 | 638 |
| 1731605400 | 11.551 | -0.08 | -0.68 | 11.484 | 12.252 | 10.617 | 41 |
| 1731519000 | 11.63 | -0.01 | -0.10 | 11.688 | 12.288 | 11.471 | 200 |
| 1731432600 | 11.642 | -0.14 | -1.21 | 11.77 | 12.278 | 10.7 | 39 |
| 1731346200 | 11.784 | 0.18 | 1.52 | 11.744 | 12.398 | 10.735 | 6 |
| 1731087000 | 11.608 | -0.07 | -0.61 | 11.7 | 12.289 | 10.764 | 221 |
| 1731000600 | 11.679 | 0.38 | 3.35 | 11.598 | 12.212 | 10.715 | 852 |
| 1730914200 | 11.3 | 0.02 | 0.20 | 11.558 | 12.135 | 11.111 | 440 |
| 1730827800 | 11.278 | 0.02 | 0.14 | 11.29 | 11.999 | 11.11 | 2 |
| 1730741400 | 11.262 | 0.04 | 0.40 | 11.26 | 11.451 | 11.186 | 572 |
| 1730482200 | 11.217 | 0.12 | 1.08 | 11.134 | 11.964 | 11.045 | 17 |
| 1730395800 | 11.097 | -0.32 | -2.81 | 11.332 | 12.1 | 11.055 | 94 |
| 1730309400 | 11.418 | -0.13 | -1.09 | 11.578 | 12.11 | 11.306 | 5 |
| 1730223000 | 11.544 | -0.1 | -0.86 | 11.656 | 12.166 | 11.345 | 21 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
