Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | DORE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,30 | -3,05% | 73,20 | 09:30:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 73,20 | 73,20 | 73,20 | 75,50 |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DORE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 77,40 | 77,40 | 73,00 | 75,03 | 190.342 | -4,20 | -5,43% |
| 1 Monat | 74,60 | 77,80 | 73,00 | 74,70 | 240.758 | -1,40 | -1,88% |
| 3 Monate | 87,20 | 90,00 | 73,00 | 78,86 | 218.517 | -14,00 | -16,06% |
| 6 Monate | 91,60 | 93,80 | 73,00 | 82,99 | 176.079 | -18,40 | -20,09% |
| 1 Jahr | 110,50 | 110,50 | 73,00 | 87,82 | 186.618 | -37,30 | -33,76% |
| 3 Jahre | 95,50 | 119,50 | 73,00 | 99,54 | 159.715 | -22,30 | -23,35% |
| 5 Jahre | 101,50 | 119,50 | 73,00 | 99,30 | 164.042 | -28,30 | -27,88% |
DORE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 75,50 | -0,40 | -0,53% | 73,60 | 75,50 | 73,60 | 355.798 |
| 30 Apr 2024 | 75,90 | 2,70 | 3,69% | 73,80 | 75,90 | 73,80 | 104.714 |
| 29 Apr 2024 | 73,20 | -2,20 | -2,92% | 73,60 | 73,60 | 73,00 | 210.098 |
| 26 Apr 2024 | 75,40 | -0,30 | -0,40% | 75,00 | 75,40 | 73,60 | 209.533 |
| 25 Apr 2024 | 75,70 | 2,10 | 2,85% | 77,40 | 77,40 | 74,20 | 71.565 |
| 24 Apr 2024 | 73,60 | -0,20 | -0,27% | 73,60 | 73,60 | 73,60 | 384.471 |
| 23 Apr 2024 | 73,80 | 0,00 | 0,00% | 73,60 | 74,00 | 73,60 | 265.710 |
| 22 Apr 2024 | 73,80 | -0,20 | -0,27% | 73,80 | 73,80 | 73,80 | 61.699 |
| 19 Apr 2024 | 74,00 | -1,70 | -2,25% | 74,00 | 74,00 | 74,00 | 213.112 |
| 18 Apr 2024 | 75,70 | -0,30 | -0,39% | 75,70 | 75,70 | 75,70 | 195.943 |
| 17 Apr 2024 | 76,00 | 2,20 | 2,98% | 73,60 | 76,00 | 73,60 | 266.435 |
| 16 Apr 2024 | 73,80 | -0,40 | -0,54% | 73,80 | 73,80 | 73,60 | 338.650 |
| 15 Apr 2024 | 74,20 | 0,20 | 0,27% | 74,00 | 74,20 | 74,00 | 254.196 |
| 12 Apr 2024 | 74,00 | -0,70 | -0,94% | 74,00 | 74,00 | 74,00 | 186.701 |
| 11 Apr 2024 | 74,70 | -0,50 | -0,66% | 74,20 | 74,70 | 74,00 | 893.115 |
| 10 Apr 2024 | 75,20 | -1,00 | -1,31% | 74,60 | 75,20 | 74,60 | 57.272 |
| 09 Apr 2024 | 76,20 | -1,10 | -1,42% | 75,60 | 76,20 | 75,60 | 224.635 |
| 08 Apr 2024 | 77,30 | 2,80 | 3,76% | 76,00 | 77,80 | 76,00 | 98.327 |
| 05 Apr 2024 | 74,50 | -0,20 | -0,27% | 74,20 | 75,00 | 74,00 | 226.539 |
| 04 Apr 2024 | 74,70 | -0,60 | -0,80% | 74,60 | 75,20 | 74,40 | 196.643 |
| 03 Apr 2024 | 75,30 | -1,70 | -2,21% | 77,00 | 77,00 | 75,20 | 486.663 |
| 02 Apr 2024 | 77,00 | -1,30 | -1,66% | 78,20 | 78,20 | 77,00 | 163.710 |
