ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
11,583
0,00
( 0,00% )
Aktualisiert: 12:31:39
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174301020011.583-0.19-1.6111.58311.58311.5830
174292380011.773-0.08-0.7011.77311.77311.7731
174283740011.8560.252.1511.81613.85611.618597
174257820011.606-0-0.0311.60611.60611.6060
174249180011.609-0.01-0.0711.60911.60911.6091
174240540011.6170.050.3911.61711.61711.6170
174231900011.572-0.02-0.2011.67211.81711.43317594
174223260011.5950.110.9511.48811.6411.345946
174197340011.4860.110.9811.48611.48611.4860
174188700011.375-0.19-1.6311.43413.54111.2992545
174180060011.5630.060.5311.4815.71711.43815555
174171420011.502-0.27-2.2811.50211.50211.5021
174162780011.7700.0411.7711.7711.77310
174136860011.765-0.27-2.2611.89613.96111.671663
174128220012.0370.090.7511.98413.92311.762215
174119580011.9470.262.2412.01213.92611.8241000
174110940011.685-0.37-3.0611.95213.89111.6515666
174102300012.0540.090.7512.17212.31311.95762
174076380011.964-0.26-2.1511.96411.96411.9647
174067740012.227-0.25-2.0212.33814.06112.0971960
174059100012.4790.32.4512.44412.49912.444473
174050460012.18-0.22-1.7312.1812.1812.1826182
174041820012.395-0.09-0.7412.39512.39512.3952
174015900012.488-0.17-1.3712.48812.48812.4880
174007260012.662-0.04-0.2812.65412.69112.562689
173998620012.697-0.03-0.2212.72212.76412.488837
173989980012.72500.0212.72512.72512.7250
173981340012.7220.010.0612.55614.34212.55686
173955420012.7140.191.5312.71412.71412.7140
173946780012.5220.282.2712.37814.18312.35426967
173938140012.244-0.18-1.4112.41214.01912.056218
173929500012.419-0.08-0.6212.51214.08712.2531247
173920860012.496-0.14-1.1412.7114.28412.412370
173894940012.64-0.27-2.1112.6412.6412.641450
173886300012.9130.040.2912.99813.05212.857990
173877660012.8760.161.2812.89214.36312.57621
173869020012.713-0.22-1.7212.72212.93212.6563678
173860380012.936-0.05-0.4012.76612.93612.6159329
173834460012.9880.020.1313.0114.46712.7367218
173825820012.9710.151.2112.97112.97112.9712
173817180012.816-0.05-0.4112.81612.81612.8162
173808540012.869-0.03-0.1912.81213.08612.721929
173799900012.8940.030.2312.89412.89412.8940
173773980012.8650.131.0412.89814.35712.6641091
173765340012.733-0.01-0.0712.70814.29912.5691148
173756700012.7420.171.3412.712.8312.49518589
173748060012.5730.272.1812.49214.10812.38946
173739420012.3050.080.6212.30512.30512.30597
173713500012.2290.060.4812.22912.22912.2293
173704860012.170.050.4512.19812.30511.943136
173696220012.1160.070.5712.11612.11612.1160
173687580012.047-0.05-0.4112.04712.04712.0470
173678940012.096-0.02-0.1812.07212.18511.914714
173653020012.118-0.17-1.3512.11812.11812.1187700
173644380012.2840.060.4612.25213.62512.19314488
173635740012.228-0.04-0.3612.22812.22812.2280
173627100012.272-0.05-0.4012.24413.56112.2182002
173618460012.3210.32.5112.17613.46712.109268
173592540012.019-0-0.0211.97413.37311.86149
173583900012.0210.120.9712.01413.47211.9255349
173566620011.90600.0011.90611.90611.9060
173557980011.906-0.16-1.3611.90611.90611.90641
173532060012.0700.0212.0712.0712.070