Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743010200 | 11.583 | -0.19 | -1.61 | 11.583 | 11.583 | 11.583 | 0 |
1742923800 | 11.773 | -0.08 | -0.70 | 11.773 | 11.773 | 11.773 | 1 |
1742837400 | 11.856 | 0.25 | 2.15 | 11.816 | 13.856 | 11.618 | 597 |
1742578200 | 11.606 | -0 | -0.03 | 11.606 | 11.606 | 11.606 | 0 |
1742491800 | 11.609 | -0.01 | -0.07 | 11.609 | 11.609 | 11.609 | 1 |
1742405400 | 11.617 | 0.05 | 0.39 | 11.617 | 11.617 | 11.617 | 0 |
1742319000 | 11.572 | -0.02 | -0.20 | 11.672 | 11.817 | 11.433 | 17594 |
1742232600 | 11.595 | 0.11 | 0.95 | 11.488 | 11.64 | 11.345 | 946 |
1741973400 | 11.486 | 0.11 | 0.98 | 11.486 | 11.486 | 11.486 | 0 |
1741887000 | 11.375 | -0.19 | -1.63 | 11.434 | 13.541 | 11.299 | 2545 |
1741800600 | 11.563 | 0.06 | 0.53 | 11.48 | 15.717 | 11.438 | 15555 |
1741714200 | 11.502 | -0.27 | -2.28 | 11.502 | 11.502 | 11.502 | 1 |
1741627800 | 11.77 | 0 | 0.04 | 11.77 | 11.77 | 11.77 | 310 |
1741368600 | 11.765 | -0.27 | -2.26 | 11.896 | 13.961 | 11.671 | 663 |
1741282200 | 12.037 | 0.09 | 0.75 | 11.984 | 13.923 | 11.762 | 215 |
1741195800 | 11.947 | 0.26 | 2.24 | 12.012 | 13.926 | 11.824 | 1000 |
1741109400 | 11.685 | -0.37 | -3.06 | 11.952 | 13.891 | 11.651 | 5666 |
1741023000 | 12.054 | 0.09 | 0.75 | 12.172 | 12.313 | 11.957 | 62 |
1740763800 | 11.964 | -0.26 | -2.15 | 11.964 | 11.964 | 11.964 | 7 |
1740677400 | 12.227 | -0.25 | -2.02 | 12.338 | 14.061 | 12.097 | 1960 |
1740591000 | 12.479 | 0.3 | 2.45 | 12.444 | 12.499 | 12.444 | 473 |
1740504600 | 12.18 | -0.22 | -1.73 | 12.18 | 12.18 | 12.18 | 26182 |
1740418200 | 12.395 | -0.09 | -0.74 | 12.395 | 12.395 | 12.395 | 2 |
1740159000 | 12.488 | -0.17 | -1.37 | 12.488 | 12.488 | 12.488 | 0 |
1740072600 | 12.662 | -0.04 | -0.28 | 12.654 | 12.691 | 12.562 | 689 |
1739986200 | 12.697 | -0.03 | -0.22 | 12.722 | 12.764 | 12.488 | 837 |
1739899800 | 12.725 | 0 | 0.02 | 12.725 | 12.725 | 12.725 | 0 |
1739813400 | 12.722 | 0.01 | 0.06 | 12.556 | 14.342 | 12.556 | 86 |
1739554200 | 12.714 | 0.19 | 1.53 | 12.714 | 12.714 | 12.714 | 0 |
1739467800 | 12.522 | 0.28 | 2.27 | 12.378 | 14.183 | 12.354 | 26967 |
1739381400 | 12.244 | -0.18 | -1.41 | 12.412 | 14.019 | 12.056 | 218 |
1739295000 | 12.419 | -0.08 | -0.62 | 12.512 | 14.087 | 12.253 | 1247 |
1739208600 | 12.496 | -0.14 | -1.14 | 12.71 | 14.284 | 12.412 | 370 |
1738949400 | 12.64 | -0.27 | -2.11 | 12.64 | 12.64 | 12.64 | 1450 |
1738863000 | 12.913 | 0.04 | 0.29 | 12.998 | 13.052 | 12.857 | 990 |
1738776600 | 12.876 | 0.16 | 1.28 | 12.892 | 14.363 | 12.57 | 621 |
1738690200 | 12.713 | -0.22 | -1.72 | 12.722 | 12.932 | 12.656 | 3678 |
1738603800 | 12.936 | -0.05 | -0.40 | 12.766 | 12.936 | 12.615 | 9329 |
1738344600 | 12.988 | 0.02 | 0.13 | 13.01 | 14.467 | 12.736 | 7218 |
1738258200 | 12.971 | 0.15 | 1.21 | 12.971 | 12.971 | 12.971 | 2 |
1738171800 | 12.816 | -0.05 | -0.41 | 12.816 | 12.816 | 12.816 | 2 |
1738085400 | 12.869 | -0.03 | -0.19 | 12.812 | 13.086 | 12.721 | 929 |
1737999000 | 12.894 | 0.03 | 0.23 | 12.894 | 12.894 | 12.894 | 0 |
1737739800 | 12.865 | 0.13 | 1.04 | 12.898 | 14.357 | 12.664 | 1091 |
1737653400 | 12.733 | -0.01 | -0.07 | 12.708 | 14.299 | 12.569 | 1148 |
1737567000 | 12.742 | 0.17 | 1.34 | 12.7 | 12.83 | 12.495 | 18589 |
1737480600 | 12.573 | 0.27 | 2.18 | 12.492 | 14.108 | 12.389 | 46 |
1737394200 | 12.305 | 0.08 | 0.62 | 12.305 | 12.305 | 12.305 | 97 |
1737135000 | 12.229 | 0.06 | 0.48 | 12.229 | 12.229 | 12.229 | 3 |
1737048600 | 12.17 | 0.05 | 0.45 | 12.198 | 12.305 | 11.943 | 136 |
1736962200 | 12.116 | 0.07 | 0.57 | 12.116 | 12.116 | 12.116 | 0 |
1736875800 | 12.047 | -0.05 | -0.41 | 12.047 | 12.047 | 12.047 | 0 |
1736789400 | 12.096 | -0.02 | -0.18 | 12.072 | 12.185 | 11.914 | 714 |
1736530200 | 12.118 | -0.17 | -1.35 | 12.118 | 12.118 | 12.118 | 7700 |
1736443800 | 12.284 | 0.06 | 0.46 | 12.252 | 13.625 | 12.193 | 14488 |
1736357400 | 12.228 | -0.04 | -0.36 | 12.228 | 12.228 | 12.228 | 0 |
1736271000 | 12.272 | -0.05 | -0.40 | 12.244 | 13.561 | 12.218 | 2002 |
1736184600 | 12.321 | 0.3 | 2.51 | 12.176 | 13.467 | 12.109 | 268 |
1735925400 | 12.019 | -0 | -0.02 | 11.974 | 13.373 | 11.861 | 49 |
1735839000 | 12.021 | 0.12 | 0.97 | 12.014 | 13.472 | 11.925 | 5349 |
1735666200 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
1735579800 | 11.906 | -0.16 | -1.36 | 11.906 | 11.906 | 11.906 | 41 |
1735320600 | 12.07 | 0 | 0.02 | 12.07 | 12.07 | 12.07 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen