Lg Health Etf Historische Daten - DOCT | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743010200	11.583	-0.19	-1.61	11.583	11.583	11.583	0
1742923800	11.773	-0.08	-0.70	11.773	11.773	11.773	1
1742837400	11.856	0.25	2.15	11.816	13.856	11.618	597
1742578200	11.606	-0	-0.03	11.606	11.606	11.606	0
1742491800	11.609	-0.01	-0.07	11.609	11.609	11.609	1
1742405400	11.617	0.05	0.39	11.617	11.617	11.617	0
1742319000	11.572	-0.02	-0.20	11.672	11.817	11.433	17594
1742232600	11.595	0.11	0.95	11.488	11.64	11.345	946
1741973400	11.486	0.11	0.98	11.486	11.486	11.486	0
1741887000	11.375	-0.19	-1.63	11.434	13.541	11.299	2545
1741800600	11.563	0.06	0.53	11.48	15.717	11.438	15555
1741714200	11.502	-0.27	-2.28	11.502	11.502	11.502	1
1741627800	11.77	0	0.04	11.77	11.77	11.77	310
1741368600	11.765	-0.27	-2.26	11.896	13.961	11.671	663
1741282200	12.037	0.09	0.75	11.984	13.923	11.762	215
1741195800	11.947	0.26	2.24	12.012	13.926	11.824	1000
1741109400	11.685	-0.37	-3.06	11.952	13.891	11.651	5666
1741023000	12.054	0.09	0.75	12.172	12.313	11.957	62
1740763800	11.964	-0.26	-2.15	11.964	11.964	11.964	7
1740677400	12.227	-0.25	-2.02	12.338	14.061	12.097	1960
1740591000	12.479	0.3	2.45	12.444	12.499	12.444	473
1740504600	12.18	-0.22	-1.73	12.18	12.18	12.18	26182
1740418200	12.395	-0.09	-0.74	12.395	12.395	12.395	2
1740159000	12.488	-0.17	-1.37	12.488	12.488	12.488	0
1740072600	12.662	-0.04	-0.28	12.654	12.691	12.562	689
1739986200	12.697	-0.03	-0.22	12.722	12.764	12.488	837
1739899800	12.725	0	0.02	12.725	12.725	12.725	0
1739813400	12.722	0.01	0.06	12.556	14.342	12.556	86
1739554200	12.714	0.19	1.53	12.714	12.714	12.714	0
1739467800	12.522	0.28	2.27	12.378	14.183	12.354	26967
1739381400	12.244	-0.18	-1.41	12.412	14.019	12.056	218
1739295000	12.419	-0.08	-0.62	12.512	14.087	12.253	1247
1739208600	12.496	-0.14	-1.14	12.71	14.284	12.412	370
1738949400	12.64	-0.27	-2.11	12.64	12.64	12.64	1450
1738863000	12.913	0.04	0.29	12.998	13.052	12.857	990
1738776600	12.876	0.16	1.28	12.892	14.363	12.57	621
1738690200	12.713	-0.22	-1.72	12.722	12.932	12.656	3678
1738603800	12.936	-0.05	-0.40	12.766	12.936	12.615	9329
1738344600	12.988	0.02	0.13	13.01	14.467	12.736	7218
1738258200	12.971	0.15	1.21	12.971	12.971	12.971	2
1738171800	12.816	-0.05	-0.41	12.816	12.816	12.816	2
1738085400	12.869	-0.03	-0.19	12.812	13.086	12.721	929
1737999000	12.894	0.03	0.23	12.894	12.894	12.894	0
1737739800	12.865	0.13	1.04	12.898	14.357	12.664	1091
1737653400	12.733	-0.01	-0.07	12.708	14.299	12.569	1148
1737567000	12.742	0.17	1.34	12.7	12.83	12.495	18589
1737480600	12.573	0.27	2.18	12.492	14.108	12.389	46
1737394200	12.305	0.08	0.62	12.305	12.305	12.305	97
1737135000	12.229	0.06	0.48	12.229	12.229	12.229	3
1737048600	12.17	0.05	0.45	12.198	12.305	11.943	136
1736962200	12.116	0.07	0.57	12.116	12.116	12.116	0
1736875800	12.047	-0.05	-0.41	12.047	12.047	12.047	0
1736789400	12.096	-0.02	-0.18	12.072	12.185	11.914	714
1736530200	12.118	-0.17	-1.35	12.118	12.118	12.118	7700
1736443800	12.284	0.06	0.46	12.252	13.625	12.193	14488
1736357400	12.228	-0.04	-0.36	12.228	12.228	12.228	0
1736271000	12.272	-0.05	-0.40	12.244	13.561	12.218	2002
1736184600	12.321	0.3	2.51	12.176	13.467	12.109	268
1735925400	12.019	-0	-0.02	11.974	13.373	11.861	49
1735839000	12.021	0.12	0.97	12.014	13.472	11.925	5349
1735666200	11.906	0	0.00	11.906	11.906	11.906	0
1735579800	11.906	-0.16	-1.36	11.906	11.906	11.906	41
1735320600	12.07	0	0.02	12.07	12.07	12.07	0

Euronext Transatlantic P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen