Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -5.18867924528 | 53 | 55 | 50.15 | 2020555 | 51.78185445 | DE |
| 4 | -13.75 | -21.484375 | 64 | 67.2 | 50.15 | 1554615 | 53.99068711 | DE |
| 12 | -20.75 | -29.2253521127 | 71 | 75.9 | 50.15 | 1272586 | 63.43572145 | DE |
| 26 | -3.55 | -6.59851301115 | 53.8 | 78.9 | 50.15 | 1722900 | 63.61161603 | DE |
| 52 | -35.8 | -41.6037187682 | 86.05 | 99.4 | 49.42 | 1949023 | 67.91100136 | DE |
| 156 | -191.75 | -79.2355371901 | 242 | 293.6 | 49.42 | 2240009 | 136.30299396 | DE |
| 260 | -374.75 | -88.1764705882 | 425 | 521.6 | 49.42 | 2234224 | 212.00728995 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 51 | 0.05 | 0.10 | 51.85 | 52.15 | 51 | 4441247 |
| 1743438600 | 50.95 | -1.15 | -2.21 | 53.2 | 53.2 | 50.15 | 1394651 |
| 1743183000 | 52.1 | -0.8 | -1.51 | 52.5 | 53.95 | 51.55 | 1319504 |
| 1743096600 | 52.9 | -1.25 | -2.31 | 55 | 55 | 52.7 | 2213634 |
| 1743010200 | 54.15 | 0.4 | 0.74 | 53 | 54.2 | 53 | 733737 |
| 1742923800 | 53.75 | 0.8 | 1.51 | 55 | 55 | 52.65 | 661625 |
| 1742837400 | 52.95 | -0.2 | -0.38 | 55.8 | 55.8 | 52.25 | 836947 |
| 1742578200 | 53.15 | -0.3 | -0.56 | 52.7 | 54 | 52 | 3052292 |
| 1742491800 | 53.45 | -0.7 | -1.29 | 56.6 | 56.6 | 53.3 | 1684114 |
| 1742405400 | 54.15 | -0.85 | -1.55 | 53.6 | 54.7 | 53.6 | 1382230 |
| 1742319000 | 55 | 0.3 | 0.55 | 54.9 | 56.05 | 54.55 | 1384517 |
| 1742232600 | 54.7 | 0.9 | 1.67 | 56.45 | 56.45 | 53.7 | 795104 |
| 1741973400 | 53.8 | 0.85 | 1.61 | 53.2 | 56 | 53.2 | 1204998 |
| 1741887000 | 52.95 | -1.9 | -3.46 | 53 | 55.45 | 52.95 | 1214249 |
| 1741800600 | 54.85 | 0.7 | 1.29 | 56.85 | 56.85 | 53.35 | 1714085 |
| 1741714200 | 54.15 | -2.4 | -4.24 | 58 | 58 | 54.15 | 1859255 |
| 1741627800 | 56.55 | -1.55 | -2.67 | 58.1 | 58.2 | 55.8 | 1488628 |
| 1741368600 | 58.1 | -2.95 | -4.83 | 58.2 | 60.5 | 57.95 | 2313213 |
| 1741282200 | 61.05 | -2.1 | -3.33 | 63 | 64.55 | 60.4 | 837115 |
| 1741195800 | 63.15 | -0.05 | -0.08 | 64 | 67.2 | 63.15 | 561160 |
| 1741109400 | 63.2 | -2.4 | -3.66 | 64.9 | 65.099999 | 62.4 | 1035354 |
| 1741023000 | 65.599999 | -0.05 | -0.08 | 64.65 | 66.849999 | 64.65 | 1158430 |
| 1740763800 | 65.65 | -2.85 | -4.16 | 67.7 | 68.6 | 64.65 | 1824362 |
| 1740677400 | 68.5 | 1.3 | 1.93 | 67.2 | 70 | 67.15 | 1237260 |
| 1740591000 | 67.2 | 1.45 | 2.21 | 69 | 69 | 65.849999 | 1196643 |
| 1740504600 | 65.75 | -0.6 | -0.90 | 63.5 | 66.849999 | 63.5 | 1079106 |
| 1740418200 | 66.349999 | 0.55 | 0.84 | 68.7 | 68.7 | 65.349999 | 822610 |
| 1740159000 | 65.8 | -0.45 | -0.68 | 65.7 | 67.25 | 65.4 | 428912 |
| 1740072600 | 66.25 | -0.55 | -0.82 | 65.7 | 68.05 | 65.7 | 654186 |
| 1739986200 | 66.8 | -3.3 | -4.71 | 73.85 | 73.85 | 66.8 | 1007021 |
| 1739899800 | 70.1 | -1.35 | -1.89 | 71 | 72.15 | 70.1 | 625773 |
| 1739813400 | 71.45 | -0.15 | -0.21 | 72.25 | 72.25 | 71.05 | 619531 |
| 1739554200 | 71.6 | -0.4 | -0.56 | 72.55 | 73.25 | 71.6 | 1440094 |
| 1739467800 | 72 | -0.15 | -0.21 | 71 | 72.75 | 71 | 815699 |
| 1739381400 | 72.15 | 0.85 | 1.19 | 71.3 | 72.9 | 70.85 | 929960 |
| 1739295000 | 71.3 | 0 | 0.00 | 71.3 | 72.55 | 71.3 | 600154 |
| 1739208600 | 71.3 | -1.45 | -1.99 | 73.25 | 73.35 | 71.3 | 1456131 |
| 1738949400 | 72.75 | -2.1 | -2.81 | 74.1 | 75.15 | 72.75 | 1052109 |
| 1738863000 | 74.85 | 1.2 | 1.63 | 70.7 | 75.9 | 70.7 | 1660953 |
| 1738776600 | 73.65 | 2 | 2.79 | 71.85 | 73.65 | 71.5 | 2675209 |
| 1738690200 | 71.65 | 0.75 | 1.06 | 70.05 | 72.4 | 70 | 1043607 |
| 1738603800 | 70.9 | -1.55 | -2.14 | 70.75 | 71.4 | 69.7 | 1477492 |
| 1738344600 | 72.45 | -0.25 | -0.34 | 72.6 | 73.6 | 71.9 | 2281897 |
| 1738258200 | 72.7 | 2.65 | 3.78 | 66.65 | 72.7 | 66.65 | 1386711 |
| 1738171800 | 70.05 | -1.15 | -1.62 | 71.7 | 71.7 | 69.75 | 824255 |
| 1738085400 | 71.2 | -0.1 | -0.14 | 69.6 | 73.5 | 69.6 | 1096419 |
| 1737999000 | 71.3 | -1.15 | -1.59 | 72 | 72.35 | 69.95 | 1388718 |
| 1737739800 | 72.45 | 1.55 | 2.19 | 70.2 | 74.25 | 70.2 | 1413772 |
| 1737653400 | 70.9 | -1.55 | -2.14 | 68.9 | 72.15 | 68.9 | 1247743 |
| 1737567000 | 72.45 | 1.95 | 2.77 | 67.75 | 72.85 | 67.75 | 929353 |
| 1737480600 | 70.5 | 2 | 2.92 | 67.75 | 71 | 67.75 | 644107 |
| 1737394200 | 68.5 | -1.65 | -2.35 | 73.4 | 73.4 | 67.6 | 1033475 |
| 1737135000 | 70.15 | 1.75 | 2.56 | 66.849999 | 70.2 | 66.849999 | 908733 |
| 1737048600 | 68.4 | 0.75 | 1.11 | 68.45 | 69.15 | 67.2 | 1529410 |
| 1736962200 | 67.65 | 2.05 | 3.13 | 68.45 | 68.45 | 66.3 | 980791 |
| 1736875800 | 65.599999 | -0.5 | -0.76 | 65 | 67.6 | 65 | 1107666 |
| 1736789400 | 66.099999 | -2 | -2.94 | 65.55 | 68.25 | 65.55 | 1096832 |
| 1736530200 | 68.1 | -2.15 | -3.06 | 69 | 70.3 | 68.1 | 689994 |
| 1736443800 | 70.25 | -0.05 | -0.07 | 69 | 70.85 | 68.75 | 1037727 |
| 1736357400 | 70.3 | -3 | -4.09 | 71 | 72.65 | 69.75 | 824683 |
| 1736271000 | 73.3 | -1.1 | -1.48 | 77 | 77 | 72.5 | 1271845 |
| 1736184600 | 74.4 | 0.45 | 0.61 | 71.45 | 76.1 | 71.45 | 740221 |
| 1735925400 | 73.95 | 0.4 | 0.54 | 73.1 | 74.95 | 71.7 | 1003337 |
| 1735839000 | 73.55 | 1.35 | 1.87 | 72.25 | 73.55 | 71.55 | 581060 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
