Doric Nimrod 3 Historische Daten - DNA3 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Doric Nimrod 3 (DNA3)

60,50

0,00

( 0,00% )

Aktualisiert: 09:00:25

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733160600	60.5	0.5	0.83	60.5	61	60.5	73177
1732901400	60	0	0.00	61	61	60	17593
1732815000	60	0	0.00	60	60	60	156041
1732728600	60	0	0.00	60	60.5	60	61735
1732642200	60	0	0.00	60	60	60	22940
1732555800	60	0	0.00	60	60	60	59350
1732296600	60	0	0.00	60	60	60	8800
1732210200	60	0	0.00	60	60	60	12215
1732123800	60	0	0.00	60	61	60	60676
1732037400	60	0	0.00	60	61	60	150764
1731951000	60	0	0.00	60	61	60	5386
1731691800	60	-0.5	-0.83	60.5	60.5	60	25086
1731605400	60.5	0	0.00	60.5	60.5	60.5	46068
1731519000	60.5	0	0.00	60.5	60.75	60.5	106063
1731432600	60.5	0	0.00	60.5	60.5	60.5	154932
1731346200	60.5	0.5	0.83	60	60.5	60	173272
1731087000	60	0	0.00	60	60	60	175152
1731000600	60	0	0.00	60	60	60	87347
1730914200	60	0.5	0.84	60	60	60	13454
1730827800	59.5	0	0.00	59.5	59.5	59.5	34697
1730741400	59.5	0	0.00	59.5	59.5	59.5	181253
1730482200	59.5	0	0.00	59.5	59.5	59.5	37530
1730395800	59.5	0	0.00	59.5	59.75	59.5	2215384
1730309400	59.5	0	0.00	59.5	59.5	59.5	82479
1730223000	59.5	0	0.00	59.5	59.5	59.5	48273
1730136600	59.5	-0.25	-0.42	59.75	60.5	59.5	122467
1729873800	59.75	-0.5	-0.83	60.25	60.25	59.75	72709
1729787400	60.25	-2.25	-3.60	60.75	60.75	60.25	86502
1729701000	62.5	0	0.00	62.5	62.5	62.5	214946
1729614600	62.5	0	0.00	62.5	63.5	62.5	53708
1729528200	62.5	0	0.00	62.5	62.5	62.5	60776
1729269000	62.5	0	0.00	63	63	62.5	470618
1729182600	62.5	0	0.00	62.5	62.75	62.5	128267
1729096200	62.5	0	0.00	62.5	62.5	62.5	214818
1729009800	62.5	0	0.00	62.5	62.75	62.5	1425703
1728923400	62.5	0	0.00	62.5	63	62.5	70247
1728664200	62.5	0	0.00	62.5	63.5	62.5	144991
1728577800	62.5	0	0.00	62.5	63	62	91282
1728491400	62.5	0	0.00	62.5	62.5	62.5	60871
1728405000	62.5	0	0.00	62.5	62.5	62.5	72588
1728318600	62.5	0	0.00	62.5	62.5	62.5	64343
1728059400	62.5	-0.5	-0.79	63	63	62.5	41195
1727973000	63	-1	-1.56	63	63	63	38655
1727886600	64	1.5	2.40	62.5	64	62.5	1898417
1727800200	62.5	0	0.00	62.5	62.5	62.5	29975
1727713800	62.5	0	0.00	62.5	62.5	62.25	97365
1727454600	62.5	0	0.00	62.5	62.5	62.5	18638
1727368200	62.5	0	0.00	62.5	62.5	62.5	15515
1727281800	62.5	0	0.00	62.5	62.5	62.5	86397
1727195400	62.5	-1.5	-2.34	63	63	62	335635
1727109000	64	1	1.59	63	64	63	4114579
1726849800	63	0	0.00	63	63	63	11720
1726763400	63	0	0.00	63	63	63	25066
1726677000	63	0	0.00	63	63	63	0
1726590600	63	0	0.00	63	63	63	37737
1726504200	63	0	0.00	63	63	63	677661
1726245000	63	0	0.00	62.5	65	62.5	29824
1726158600	63	1	1.61	62	63	62	13147
1726072200	62	0	0.00	62	62	62	166785
1725985800	62	0.5	0.81	61.5	62	61.5	260128
1725899400	61.5	0.25	0.41	61.25	61.5	61.25	61943
1725640200	61.25	0	0.00	61.25	61.25	61.25	81649
1725553800	61.25	-0.75	-1.21	61.25	61.25	61.25	107637
1725467400	62	0	0.00	60.75	62.5	60.75	397691
1725381000	62	1	1.64	60.5	62	60.5	262377

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen