Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Derwent London Plc | DLN | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 66,00 | 3,18% | 2.142,00 | 17:27:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.084,00 | 2.084,00 | 2.148,00 | 2.142,00 | 2.076,00 |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
DLN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.036,00 | 2.148,00 | 2.010,00 | 2.063,07 | 286.247 | 106,00 | 5,21% |
| 1 Monat | 2.152,00 | 2.152,00 | 1.972,00 | 2.047,22 | 198.789 | -10,00 | -0,46% |
| 3 Monate | 1.989,00 | 2.204,00 | 1.874,00 | 2.043,80 | 266.124 | 153,00 | 7,69% |
| 6 Monate | 2.010,00 | 2.452,00 | 1.874,00 | 2.111,70 | 249.176 | 132,00 | 6,57% |
| 1 Jahr | 2.402,00 | 2.452,00 | 1.766,00 | 2.039,82 | 272.852 | -260,00 | -10,82% |
| 3 Jahre | 3.294,00 | 3.850,00 | 1.766,00 | 2.563,00 | 255.930 | -1.152,00 | -34,97% |
| 5 Jahre | 3.206,00 | 4.362,00 | 1.766,00 | 2.861,19 | 288.934 | -1.064,00 | -33,19% |
DLN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 2.142,00 | 66,00 | 3,18% | 2.084,00 | 2.148,00 | 2.084,00 | 226.121 |
| 02 Mai 2024 | 2.076,00 | 36,00 | 1,76% | 2.088,00 | 2.088,00 | 2.048,00 | 101.318 |
| 01 Mai 2024 | 2.040,00 | -16,00 | -0,78% | 2.066,00 | 2.072,00 | 2.034,00 | 276.551 |
| 30 Apr 2024 | 2.056,00 | -20,00 | -0,96% | 2.074,00 | 2.090,00 | 2.056,00 | 221.480 |
| 29 Apr 2024 | 2.076,00 | 34,00 | 1,67% | 2.040,00 | 2.086,00 | 2.034,00 | 710.847 |
| 26 Apr 2024 | 2.042,00 | 50,00 | 2,51% | 2.036,00 | 2.042,00 | 2.010,00 | 121.037 |
| 25 Apr 2024 | 1.992,00 | -38,00 | -1,87% | 1.988,00 | 2.032,00 | 1.980,00 | 202.471 |
| 24 Apr 2024 | 2.030,00 | -50,00 | -2,40% | 2.030,00 | 2.074,00 | 2.030,00 | 223.700 |
| 23 Apr 2024 | 2.080,00 | 12,00 | 0,58% | 2.024,00 | 2.086,00 | 2.024,00 | 201.515 |
| 22 Apr 2024 | 2.068,00 | 36,00 | 1,77% | 2.048,00 | 2.084,00 | 2.048,00 | 110.018 |
| 19 Apr 2024 | 2.032,00 | -12,00 | -0,59% | 2.026,00 | 2.044,00 | 2.016,00 | 92.654 |
| 18 Apr 2024 | 2.044,00 | 63,00 | 3,18% | 1.972,00 | 2.046,00 | 1.972,00 | 129.156 |
| 17 Apr 2024 | 1.981,00 | -25,00 | -1,25% | 1.992,00 | 2.028,00 | 1.981,00 | 420.111 |
| 16 Apr 2024 | 2.006,00 | -56,00 | -2,72% | 2.024,00 | 2.044,00 | 1.992,00 | 207.767 |
| 15 Apr 2024 | 2.062,00 | -12,00 | -0,58% | 2.050,00 | 2.082,00 | 2.046,00 | 97.886 |
| 12 Apr 2024 | 2.074,00 | 0,00 | 0,00% | 2.092,00 | 2.116,00 | 2.058,00 | 97.143 |
| 11 Apr 2024 | 2.074,00 | 18,00 | 0,88% | 2.050,00 | 2.102,00 | 2.050,00 | 161.399 |
| 10 Apr 2024 | 2.056,00 | -30,00 | -1,44% | 2.100,00 | 2.126,00 | 2.030,00 | 236.723 |
| 09 Apr 2024 | 2.086,00 | -6,00 | -0,29% | 2.046,00 | 2.110,00 | 2.046,00 | 77.862 |
| 08 Apr 2024 | 2.092,00 | 32,00 | 1,55% | 2.030,00 | 2.098,00 | 2.030,00 | 142.314 |
| 05 Apr 2024 | 2.060,00 | -44,00 | -2,09% | 2.152,00 | 2.152,00 | 2.054,00 | 143.826 |
